• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.29% Nasdaq Up0.11%

    More On BET.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Betfair Group PLC (BET.L)

    -LSE
    4,420.00 Up 35.00(0.80%) Feb 1
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 1, 20164,367.004,491.004,341.944,420.002,716,7004,420.00
    Jan 29, 20164,284.004,385.004,243.004,385.00655,2004,385.00
    Jan 28, 20164,223.004,298.004,171.004,260.00640,8004,260.00
    Jan 27, 20164,180.004,238.004,151.384,221.00521,8004,221.00
    Jan 26, 20164,004.004,178.003,990.004,151.00444,5004,151.00
    Jan 25, 20163,928.004,072.003,896.004,038.00523,3004,038.00
    Jan 22, 20163,927.003,935.003,874.003,890.00462,3003,890.00
    Jan 21, 20163,849.003,874.003,744.223,874.00246,1003,874.00
    Jan 20, 20163,898.003,906.003,808.003,839.00307,6003,839.00
    Jan 19, 20163,822.003,921.003,810.563,911.00373,6003,911.00
    Jan 18, 20163,755.003,813.003,693.003,804.00274,3003,804.00
    Jan 15, 20163,654.003,811.003,505.003,756.00718,6003,756.00
    Jan 14, 20163,882.003,882.003,625.003,644.00335,9003,644.00
    Jan 13, 20163,952.003,955.163,868.003,871.00241,0003,871.00
    Jan 12, 20163,990.003,996.003,937.003,937.00367,8003,937.00
    Jan 11, 20163,980.003,990.003,926.003,968.00177,5003,968.00
    Jan 8, 20163,900.003,993.743,869.003,973.00234,3003,973.00
    Jan 7, 20163,854.003,892.003,844.003,870.00243,6003,870.00
    Jan 6, 20163,895.003,937.003,811.003,926.00263,6003,926.00
    Jan 5, 20163,907.003,907.003,860.003,879.00125,0003,879.00
    Jan 4, 20163,900.003,907.003,837.953,907.00111,4003,907.00
    Dec 31, 20153,888.003,922.003,855.963,900.0060,0003,900.00
    Dec 30, 20153,849.003,895.003,803.763,870.0052,7003,870.00
    Dec 29, 20153,879.003,882.003,809.003,880.0035,6003,880.00
    Dec 28, 20153,822.003,822.003,822.003,822.0003,822.00
    Dec 25, 20153,822.003,822.003,822.003,822.0003,822.00
    Dec 24, 20153,764.003,824.003,764.003,822.0016,3003,822.00
    Dec 23, 20153,865.003,865.003,768.043,811.0079,4003,811.00
    Dec 22, 20153,880.003,880.003,799.003,824.0078,6003,824.00
    Dec 21, 20153,827.003,877.003,819.003,864.00311,2003,864.00
    Dec 18, 20153,784.003,868.003,784.003,863.00373,5003,863.00
    Dec 17, 20153,695.003,826.003,695.003,825.0087,8003,825.00
    Dec 17, 201515.00 Dividend
    Dec 16, 20153,721.003,774.723,707.003,769.00205,6003,754.00
    Dec 15, 20153,688.003,726.003,628.003,692.00250,4003,677.31
    Dec 14, 20153,670.003,691.003,640.003,667.0098,4003,652.41
    Dec 11, 20153,722.003,730.003,643.003,643.00260,3003,628.50
    Dec 10, 20153,716.003,746.003,678.003,736.00247,8003,721.13
    Dec 9, 20153,780.003,780.003,717.003,734.00337,3003,719.14
    Dec 8, 20153,825.003,850.003,739.003,754.00449,0003,739.06
    Dec 7, 20153,762.003,815.003,751.003,815.00365,4003,799.82
    Dec 4, 20153,700.003,781.003,667.003,780.00154,5003,764.96
    Dec 3, 20153,681.003,718.003,654.003,691.00222,5003,676.31
    Dec 2, 20153,657.003,711.003,627.003,694.00141,0003,679.30
    Dec 1, 20153,672.003,680.003,604.003,628.00282,7003,613.56
    Nov 30, 20153,677.003,713.343,642.003,663.00289,9003,648.42
    Nov 27, 20153,640.003,684.003,626.003,665.00284,7003,650.41
    Nov 26, 20153,626.003,635.003,594.003,602.00112,1003,587.67
    Nov 25, 20153,547.003,625.003,519.003,625.00242,6003,610.57
    Nov 24, 20153,580.003,580.003,471.003,481.00404,5003,467.15
    Nov 23, 20153,509.003,552.003,498.003,510.00189,9003,496.03
    Nov 20, 20153,457.003,523.003,450.033,520.00467,6003,505.99
    Nov 19, 20153,489.003,500.003,452.003,465.0082,0003,451.21
    Nov 18, 20153,445.003,485.003,445.003,467.0068,6003,453.20
    Nov 17, 20153,450.003,487.003,429.003,464.0085,3003,450.21
    Nov 16, 20153,422.003,463.003,369.003,450.00212,1003,436.27
    Nov 13, 20153,434.003,455.003,417.003,455.00128,2003,441.25
    Nov 12, 20153,425.003,450.003,390.003,450.00211,1003,436.27
    Nov 11, 20153,299.003,438.003,299.003,401.00298,0003,387.46
    Nov 10, 20153,279.003,338.003,244.003,318.00464,3003,304.80
    Nov 9, 20153,251.003,273.873,233.003,258.00141,3003,245.03
    Nov 6, 20153,300.003,300.003,231.003,255.00350,2003,242.05
    Nov 5, 20153,215.003,273.003,186.003,262.00160,6003,249.02
    Nov 4, 20153,230.003,230.003,164.003,200.0094,8003,187.26
    Nov 3, 20153,190.003,244.003,190.003,200.00105,7003,187.26
    Nov 2, 20153,227.003,246.003,163.003,190.00122,2003,177.30
    Oct 30, 20153,203.003,234.003,147.003,227.00130,8003,214.16
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in GBp.