Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Beta Hedged Strategies (BETAX)

On Dec 4: 9.45   0.02 (0.21%)

MORE ON BETAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.45 9.45 9.45 9.45 0 9.45 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.50 9.50 9.50 9.50 0 9.50 1-Dec-09 9.45 9.45 9.45 9.45 0 9.45 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.51 9.51 9.51 9.51 0 9.51 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.52 9.52 9.52 9.52 0 9.52 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.51 9.51 9.51 9.51 0 9.51 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.50 9.50 9.50 9.50 0 9.50 5-Nov-09 9.46 9.46 9.46 9.46 0 9.46 4-Nov-09 9.44 9.44 9.44 9.44 0 9.44 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.53 9.53 9.53 9.53 0 9.53 27-Oct-09 9.53 9.53 9.53 9.53 0 9.53 26-Oct-09 9.55 9.55 9.55 9.55 0 9.55 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.61 9.61 9.61 9.61 0 9.61 21-Oct-09 9.62 9.62 9.62 9.62 0 9.62 20-Oct-09 9.61 9.61 9.61 9.61 0 9.61 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.60 9.60 9.60 9.60 0 9.60 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.65 9.65 9.65 9.65 0 9.65 13-Oct-09 9.57 9.57 9.57 9.57 0 9.57 12-Oct-09 9.59 9.59 9.59 9.59 0 9.59 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.59 9.59 9.59 9.59 0 9.59 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.48 9.48 9.48 9.48 0 9.48 5-Oct-09 9.48 9.48 9.48 9.48 0 9.48 2-Oct-09 9.46 9.46 9.46 9.46 0 9.46 1-Oct-09 9.49 9.49 9.49 9.49 0 9.49 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.55 9.55 9.55 9.55 0 9.55 28-Sep-09 9.55 9.55 9.55 9.55 0 9.55 25-Sep-09 9.50 9.50 9.50 9.50 0 9.50 24-Sep-09 9.50 9.50 9.50 9.50 0 9.50 23-Sep-09 9.55 9.55 9.55 9.55 0 9.55 22-Sep-09 9.58 9.58 9.58 9.58 0 9.58 21-Sep-09 9.52 9.52 9.52 9.52 0 9.52 18-Sep-09 9.49 9.49 9.49 9.49 0 9.49 17-Sep-09 9.43 9.43 9.43 9.43 0 9.43 16-Sep-09 9.44 9.44 9.44 9.44 0 9.44 15-Sep-09 9.36 9.36 9.36 9.36 0 9.36 14-Sep-09 9.41 9.41 9.41 9.41 0 9.41 11-Sep-09 9.33 9.33 9.33 9.33 0 9.33 10-Sep-09 9.26 9.26 9.26 9.26 0 9.26 9-Sep-09 9.26 9.26 9.26 9.26 0 9.26 8-Sep-09 9.17 9.17 9.17 9.17 0 9.17 4-Sep-09 9.07 9.07 9.07 9.07 0 9.07 3-Sep-09 9.07 9.07 9.07 9.07 0 9.07 2-Sep-09 9.02 9.02 9.02 9.02 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions