Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:36PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Beta Hedged Strategies C (BETCX)

On Dec 8: 9.20   0.04 (0.43%)

MORE ON BETCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.20 9.20 9.20 9.20 0 9.20 7-Dec-09 9.24 9.24 9.24 9.24 0 9.24 4-Dec-09 9.26 9.26 9.26 9.26 0 9.26 3-Dec-09 9.28 9.28 9.28 9.28 0 9.28 2-Dec-09 9.30 9.30 9.30 9.30 0 9.30 1-Dec-09 9.26 9.26 9.26 9.26 0 9.26 30-Nov-09 9.26 9.26 9.26 9.26 0 9.26 27-Nov-09 9.31 9.31 9.31 9.31 0 9.31 25-Nov-09 9.31 9.31 9.31 9.31 0 9.31 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.32 9.32 9.32 9.32 0 9.32 20-Nov-09 9.26 9.26 9.26 9.26 0 9.26 19-Nov-09 9.31 9.31 9.31 9.31 0 9.31 18-Nov-09 9.34 9.34 9.34 9.34 0 9.34 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.32 9.32 9.32 9.32 0 9.32 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.38 9.38 9.38 9.38 0 9.38 10-Nov-09 9.34 9.34 9.34 9.34 0 9.34 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.25 9.25 9.25 9.25 0 9.25 3-Nov-09 9.25 9.25 9.25 9.25 0 9.25 2-Nov-09 9.23 9.23 9.23 9.23 0 9.23 30-Oct-09 9.24 9.24 9.24 9.24 0 9.24 29-Oct-09 9.27 9.27 9.27 9.27 0 9.27 28-Oct-09 9.23 9.23 9.23 9.23 0 9.23 27-Oct-09 9.34 9.34 9.34 9.34 0 9.34 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.43 9.43 9.43 9.43 0 9.43 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.43 9.43 9.43 9.43 0 9.43 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.36 9.36 9.36 9.36 0 9.36 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.29 9.29 9.29 9.29 0 9.29 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.39 9.39 9.39 9.39 0 9.39 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.37 9.37 9.37 9.37 0 9.37 25-Sep-09 9.31 9.31 9.31 9.31 0 9.31 24-Sep-09 9.32 9.32 9.32 9.32 0 9.32 23-Sep-09 9.37 9.37 9.37 9.37 0 9.37 22-Sep-09 9.39 9.39 9.39 9.39 0 9.39 21-Sep-09 9.34 9.34 9.34 9.34 0 9.34 18-Sep-09 9.31 9.31 9.31 9.31 0 9.31 17-Sep-09 9.25 9.25 9.25 9.25 0 9.25 16-Sep-09 9.26 9.26 9.26 9.26 0 9.26 15-Sep-09 9.18 9.18 9.18 9.18 0 9.18 14-Sep-09 9.23 9.23 9.23 9.23 0 9.23 11-Sep-09 9.15 9.15 9.15 9.15 0 9.15 10-Sep-09 9.13 9.13 9.13 9.13 0 9.13 9-Sep-09 9.08 9.08 9.08 9.08 0 9.08 8-Sep-09 8.99 8.99 8.99 8.99 0 8.99 4-Sep-09 8.90 8.90 8.90 8.90 0 8.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions