Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:47PM ET - U.S. Markets close in 13 mins.. Dow  0.01% Nasdaq  0.72%

Ibbotson Balanced ETF Asset Allc II (BETFX)

On Dec 22: 9.16   0.02 (0.22%)

MORE ON BETFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.16 9.16 9.16 9.16 0 9.16 21-Dec-09 9.14 9.14 9.14 9.14 0 9.14 18-Dec-09 9.11 9.11 9.11 9.11 0 9.11 17-Dec-09 9.15 9.15 9.15 9.15 0 9.15 16-Dec-09 9.23 9.23 9.23 9.23 0 9.23 15-Dec-09 9.20 9.20 9.20 9.20 0 9.20 14-Dec-09 9.23 9.23 9.23 9.23 0 9.23 11-Dec-09 9.18 9.18 9.18 9.18 0 9.18 10-Dec-09 9.16 9.16 9.16 9.16 0 9.16 9-Dec-09 9.15 9.15 9.15 9.15 0 9.15 8-Dec-09 9.15 9.15 9.15 9.15 0 9.15 7-Dec-09 9.22 9.22 9.22 9.22 0 9.22 4-Dec-09 9.23 9.23 9.23 9.23 0 9.23 3-Dec-09 9.21 9.21 9.21 9.21 0 9.21 2-Dec-09 9.26 9.26 9.26 9.26 0 9.26 1-Dec-09 9.25 9.25 9.25 9.25 0 9.25 30-Nov-09 9.16 9.16 9.16 9.16 0 9.16 27-Nov-09 9.13 9.13 9.13 9.13 0 9.13 25-Nov-09 9.25 9.25 9.25 9.25 0 9.25 24-Nov-09 9.20 9.20 9.20 9.20 0 9.20 23-Nov-09 9.21 9.21 9.21 9.21 0 9.21 20-Nov-09 9.13 9.13 9.13 9.13 0 9.13 19-Nov-09 9.16 9.16 9.16 9.16 0 9.16 18-Nov-09 9.25 9.25 9.25 9.25 0 9.25 17-Nov-09 9.25 9.25 9.25 9.25 0 9.25 16-Nov-09 9.26 9.26 9.26 9.26 0 9.26 13-Nov-09 9.15 9.15 9.15 9.15 0 9.15 12-Nov-09 9.10 9.10 9.10 9.10 0 9.10 11-Nov-09 9.18 9.18 9.18 9.18 0 9.18 10-Nov-09 9.14 9.14 9.14 9.14 0 9.14 9-Nov-09 9.15 9.15 9.15 9.15 0 9.15 6-Nov-09 9.00 9.00 9.00 9.00 0 9.00 5-Nov-09 9.00 9.00 9.00 9.00 0 9.00 4-Nov-09 8.90 8.90 8.90 8.90 0 8.90 3-Nov-09 8.89 8.89 8.89 8.89 0 8.89 2-Nov-09 8.87 8.87 8.87 8.87 0 8.87 30-Oct-09 8.84 8.84 8.84 8.84 0 8.84 29-Oct-09 8.99 8.99 8.99 8.99 0 8.99 28-Oct-09 8.85 8.85 8.85 8.85 0 8.85 27-Oct-09 8.99 8.99 8.99 8.99 0 8.99 26-Oct-09 9.01 9.01 9.01 9.01 0 9.01 23-Oct-09 9.09 9.09 9.09 9.09 0 9.09 22-Oct-09 9.17 9.17 9.17 9.17 0 9.17 21-Oct-09 9.11 9.11 9.11 9.11 0 9.11 20-Oct-09 9.15 9.15 9.15 9.15 0 9.15 19-Oct-09 9.19 9.19 9.19 9.19 0 9.19 16-Oct-09 9.12 9.12 9.12 9.12 0 9.12 15-Oct-09 9.17 9.17 9.17 9.17 0 9.17 14-Oct-09 9.16 9.16 9.16 9.16 0 9.16 13-Oct-09 9.05 9.05 9.05 9.05 0 9.05 12-Oct-09 9.06 9.06 9.06 9.06 0 9.06 9-Oct-09 9.03 9.03 9.03 9.03 0 9.03 8-Oct-09 9.02 9.02 9.02 9.02 0 9.02 7-Oct-09 8.96 8.96 8.96 8.96 0 8.96 6-Oct-09 8.95 8.95 8.95 8.95 0 8.95 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.78 8.78 8.78 8.78 0 8.78 1-Oct-09 8.83 8.83 8.83 8.83 0 8.83 30-Sep-09 8.96 8.96 8.96 8.96 0 8.96 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 28-Sep-09 8.98 8.98 8.98 8.98 0 8.98 25-Sep-09 8.89 8.89 8.89 8.89 0 8.89 24-Sep-09 8.91 8.91 8.91 8.91 0 8.91 23-Sep-09 8.99 8.99 8.99 8.99 0 8.99 22-Sep-09 9.04 9.04 9.04 9.04 0 9.04 21-Sep-09 8.98 8.98 8.98 8.98 0 8.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions