BF-A: Historical Prices for BROWN FORMAN INC A - Yahoo! Finance

MORE ON BF-A

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
7-Dec-09	54.78	55.19	54.67	55.19	2,300	55.19
4-Dec-09	53.79	54.95	53.79	54.95	2,700	54.95
3-Dec-09	53.12	53.73	53.12	53.73	2,400	53.73
3-Dec-09	$ 0.30 Dividend
2-Dec-09	53.86	53.86	53.34	53.73	1,600	53.43
1-Dec-09	53.94	54.28	53.70	53.70	2,900	53.40
30-Nov-09	53.16	53.55	52.80	53.50	2,000	53.20
27-Nov-09	52.61	52.61	52.61	52.61	100	52.32
25-Nov-09	53.94	53.96	53.50	53.50	2,900	53.20
24-Nov-09	54.07	54.40	53.16	53.93	6,100	53.63
23-Nov-09	53.44	54.44	53.44	54.32	2,500	54.02
20-Nov-09	53.12	53.50	53.12	53.39	3,000	53.09
19-Nov-09	53.33	53.33	52.74	53.16	1,300	52.86
18-Nov-09	54.01	54.01	53.70	53.70	900	53.40
17-Nov-09	53.47	54.15	52.35	54.13	7,000	53.83
16-Nov-09	53.80	54.00	53.70	53.96	1,800	53.66
13-Nov-09	53.39	53.88	53.31	53.87	2,800	53.57
12-Nov-09	53.53	53.70	53.06	53.09	4,600	52.79
11-Nov-09	53.50	53.59	53.29	53.50	3,900	53.20
10-Nov-09	52.88	53.32	52.88	53.26	2,800	52.96
9-Nov-09	53.00	53.00	52.01	52.82	4,200	52.53
6-Nov-09	51.52	52.14	51.52	51.89	3,000	51.60
5-Nov-09	51.42	51.81	51.34	51.76	4,600	51.47
4-Nov-09	51.11	51.60	50.50	51.05	5,900	50.76
3-Nov-09	51.95	51.95	50.69	51.05	1,700	50.76
2-Nov-09	51.46	51.87	51.10	51.72	2,300	51.43
30-Oct-09	50.97	51.85	50.60	51.17	3,100	50.88
29-Oct-09	49.88	51.00	48.59	50.90	6,300	50.62
28-Oct-09	50.53	51.04	50.00	50.47	2,600	50.19
27-Oct-09	50.25	51.00	50.25	50.75	7,300	50.47
26-Oct-09	50.27	51.85	50.06	50.23	6,700	49.95
23-Oct-09	51.95	51.95	50.73	50.73	2,600	50.45
22-Oct-09	51.72	51.99	51.43	51.92	7,300	51.63
21-Oct-09	51.80	52.87	51.80	51.80	5,100	51.51
20-Oct-09	52.33	52.41	52.08	52.12	1,400	51.83
19-Oct-09	51.98	52.90	51.98	52.34	3,900	52.05
16-Oct-09	53.30	53.30	51.47	51.47	3,300	51.18
15-Oct-09	52.30	53.00	51.60	53.00	2,400	52.70
14-Oct-09	52.43	52.95	51.75	52.48	3,800	52.19
13-Oct-09	52.24	52.55	52.10	52.55	2,900	52.26
12-Oct-09	51.45	52.25	51.45	52.24	2,800	51.95
9-Oct-09	51.50	51.76	51.22	51.38	5,100	51.09
8-Oct-09	51.41	52.05	50.77	52.05	13,600	51.76
7-Oct-09	51.97	51.97	51.00	51.41	1,700	51.12
6-Oct-09	51.00	51.95	51.00	51.95	5,900	51.66
5-Oct-09	50.60	50.99	50.47	50.98	5,900	50.70
2-Oct-09	51.40	51.85	50.78	51.00	6,700	50.72
1-Oct-09	51.69	51.80	50.41	51.42	17,600	51.13
30-Sep-09	51.09	51.09	49.84	51.07	1,000	50.78
29-Sep-09	51.78	51.78	51.00	51.35	4,700	51.06
28-Sep-09	50.70	52.48	50.67	51.40	3,200	51.11
25-Sep-09	51.84	51.86	51.06	51.36	4,300	51.07
24-Sep-09	51.80	51.96	51.53	51.93	5,100	51.64
23-Sep-09	51.83	52.20	51.53	51.80	2,100	51.51
22-Sep-09	52.00	52.25	51.87	52.15	4,900	51.86
21-Sep-09	50.28	51.90	50.28	51.90	3,400	51.61
18-Sep-09	52.22	53.22	51.48	52.25	12,400	51.96
17-Sep-09	52.35	52.42	51.80	52.00	2,700	51.71
16-Sep-09	51.31	52.50	51.31	52.35	6,000	52.06
15-Sep-09	52.50	52.50	51.42	51.76	4,600	51.47
14-Sep-09	50.45	52.43	50.00	52.30	6,100	52.01
11-Sep-09	50.19	50.71	50.07	50.36	5,200	50.08
10-Sep-09	49.00	50.25	49.00	50.19	4,800	49.91
9-Sep-09	49.06	49.62	48.70	48.88	4,400	48.61
8-Sep-09	49.23	49.46	48.89	49.10	3,600	48.83
4-Sep-09	48.65	48.68	48.10	48.68	17,000	48.41
3-Sep-09	49.81	49.81	48.00	48.40	6,300	48.13
3-Sep-09	$ 0.288 Dividend
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.