BF-A Historical Prices | Brown Forman Inc Class A Common Stock

Dow

0.80% Nasdaq

0.97%

Brown-Forman Corporation (BF-A)

-NYSE

74.23 0.12(0.16%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	73.94	74.31	73.86	74.23	2,200	74.23
May 16, 2013	73.25	74.82	73.25	74.11	2,500	74.11
May 15, 2013	73.56	74.54	73.01	73.01	1,000	73.01
May 14, 2013	71.90	73.32	71.90	73.07	3,700	73.07
May 13, 2013	72.32	72.32	72.32	72.32	100	72.32
May 10, 2013	71.57	72.05	71.00	72.05	1,800	72.05
May 9, 2013	72.51	72.51	71.48	71.99	6,600	71.99
May 8, 2013	72.25	72.36	71.65	72.25	4,200	72.25
May 7, 2013	70.97	71.36	70.97	71.36	200	71.36
May 6, 2013	72.21	72.21	70.80	71.32	6,300	71.32
May 3, 2013	71.09	71.71	71.09	71.54	700	71.54
May 2, 2013	70.36	71.52	70.19	71.52	4,300	71.52
May 1, 2013	70.41	70.97	69.92	70.40	2,200	70.40
Apr 30, 2013	70.70	70.86	70.05	70.61	6,100	70.61
Apr 29, 2013	70.69	71.17	70.69	70.97	2,500	70.97
Apr 26, 2013	70.87	71.31	70.87	71.16	1,700	71.16
Apr 25, 2013	71.14	71.14	70.55	70.91	5,200	70.91
Apr 24, 2013	71.90	72.10	71.14	71.24	1,600	71.24
Apr 23, 2013	72.82	72.82	72.00	72.00	1,500	72.00
Apr 22, 2013	72.45	72.58	71.53	72.20	16,200	72.20
Apr 19, 2013	71.88	72.59	71.88	72.59	1,500	72.59
Apr 18, 2013	71.36	71.91	71.00	71.21	2,000	71.21
Apr 17, 2013	72.30	72.30	70.97	71.28	5,800	71.28
Apr 16, 2013	72.00	72.85	71.37	72.85	3,000	72.85
Apr 15, 2013	72.38	72.81	71.84	71.84	2,200	71.84
Apr 12, 2013	71.82	72.38	71.81	72.38	1,600	72.38
Apr 11, 2013	72.20	72.74	71.79	72.74	9,200	72.74
Apr 10, 2013	71.99	72.26	71.35	72.15	12,000	72.15
Apr 9, 2013	71.19	71.89	71.19	71.64	1,700	71.64
Apr 8, 2013	71.54	71.90	71.46	71.87	700	71.87
Apr 5, 2013	71.55	71.83	71.28	71.40	5,400	71.40
Apr 4, 2013	73.07	73.07	72.27	72.27	4,400	72.27
Apr 3, 2013	73.62	73.62	73.10	73.26	3,400	73.26
Apr 2, 2013	73.87	74.41	73.83	74.26	7,300	74.26
Apr 1, 2013	73.95	73.95	73.25	73.68	5,800	73.68
Mar 28, 2013	72.55	73.60	72.29	73.60	12,400	73.60
Mar 27, 2013	72.50	72.60	72.19	72.43	1,100	72.43
Mar 26, 2013	71.60	72.82	71.60	72.60	11,000	72.60
Mar 25, 2013	71.70	72.36	71.52	71.52	2,200	71.52
Mar 22, 2013	71.53	71.54	71.05	71.07	2,900	71.07
Mar 21, 2013	71.23	71.24	70.83	71.11	3,400	71.11
Mar 20, 2013	71.79	71.79	71.20	71.64	3,700	71.64
Mar 19, 2013	70.34	71.45	70.34	70.96	3,800	70.96
Mar 18, 2013	71.01	71.04	70.55	70.55	3,900	70.55
Mar 15, 2013	69.25	71.90	69.25	71.90	28,200	71.90
Mar 14, 2013	70.00	70.01	69.36	69.93	10,300	69.93
Mar 13, 2013	69.06	69.44	69.06	69.41	1,400	69.41
Mar 12, 2013	69.30	69.77	69.30	69.77	4,600	69.77
Mar 11, 2013	68.93	69.27	68.93	69.23	6,900	69.23
Mar 8, 2013	69.15	69.15	68.52	68.78	3,200	68.78
Mar 7, 2013	68.79	68.83	68.55	68.82	2,500	68.82
Mar 6, 2013	69.49	69.49	68.95	69.34	4,400	69.34
Mar 6, 2013	0.255 Dividend
Mar 5, 2013	69.10	69.86	68.88	69.82	4,100	69.56
Mar 4, 2013	66.62	68.54	66.62	68.47	5,900	68.22
Mar 1, 2013	67.07	67.07	66.44	66.44	1,800	66.20
Feb 28, 2013	67.15	67.47	66.70	67.10	3,500	66.85
Feb 27, 2013	66.75	67.15	66.75	66.77	4,500	66.53
Feb 26, 2013	67.05	67.27	66.71	67.16	2,600	66.91
Feb 25, 2013	68.07	68.58	67.36	67.36	9,000	67.11
Feb 22, 2013	67.24	68.33	67.24	68.33	2,400	68.08
Feb 21, 2013	67.59	67.59	67.12	67.25	2,500	67.00
Feb 20, 2013	68.05	68.50	67.91	68.00	2,000	67.75
Feb 19, 2013	67.25	68.01	67.15	68.00	7,300	67.75
Feb 15, 2013	66.42	67.20	66.03	67.17	2,900	66.92
Feb 14, 2013	66.36	66.40	65.51	65.92	3,300	65.68
Feb 13, 2013	65.76	66.00	65.48	65.79	6,900	65.55
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BF-A

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Brown-Forman Corporation (BF-A)