Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 8:14PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Columbia Retirement 2010 C (BFBCX)

On Dec 18: 10.31   0.01 (0.10%)

MORE ON BFBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.31 10.31 10.31 10.31 0 10.31 17-Dec-09 10.30 10.30 10.30 10.30 0 10.30 16-Dec-09 10.37 10.37 10.37 10.37 0 10.37 15-Dec-09 10.34 10.34 10.34 10.34 0 10.34 14-Dec-09 10.38 10.38 10.38 10.38 0 10.38 11-Dec-09 10.31 10.31 10.31 10.31 0 10.31 10-Dec-09 10.29 10.29 10.29 10.29 0 10.29 9-Dec-09 10.26 10.26 10.26 10.26 0 10.26 8-Dec-09 10.25 10.25 10.25 10.25 0 10.25 7-Dec-09 10.31 10.31 10.31 10.31 0 10.31 4-Dec-09 10.32 10.32 10.32 10.32 0 10.32 3-Dec-09 10.30 10.30 10.30 10.30 0 10.30 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.24 10.24 10.24 10.24 0 10.24 25-Nov-09 10.36 10.36 10.36 10.36 0 10.36 24-Nov-09 10.31 10.31 10.31 10.31 0 10.31 23-Nov-09 10.32 10.32 10.32 10.32 0 10.32 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.26 10.26 10.26 10.26 0 10.26 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.40 10.40 10.40 10.40 0 10.40 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.27 10.27 10.27 10.27 0 10.27 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.10 10.10 10.10 10.10 0 10.10 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 9.97 9.97 9.97 9.97 0 9.97 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 10.10 10.10 10.10 10.10 0 10.10 28-Oct-09 9.96 9.96 9.96 9.96 0 9.96 27-Oct-09 10.11 10.11 10.11 10.11 0 10.11 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.24 10.24 10.24 10.24 0 10.24 20-Oct-09 10.30 10.30 10.30 10.30 0 10.30 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.31 10.31 10.31 10.31 0 10.31 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.18 10.18 10.18 10.18 0 10.18 12-Oct-09 10.18 10.18 10.18 10.18 0 10.18 9-Oct-09 10.16 10.16 10.16 10.16 0 10.16 8-Oct-09 10.15 10.15 10.15 10.15 0 10.15 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.07 10.07 10.07 10.07 0 10.07 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Sep-09 10.06 10.06 10.06 10.06 0 10.06 29-Sep-09 10.08 10.08 10.08 10.08 0 10.08 28-Sep-09 10.09 10.09 10.09 10.09 0 10.09 25-Sep-09 9.98 9.98 9.98 9.98 0 9.98 24-Sep-09 10.01 10.01 10.01 10.01 0 10.01 23-Sep-09 10.08 10.08 10.08 10.08 0 10.08 22-Sep-09 10.14 10.14 10.14 10.14 0 10.14 21-Sep-09 10.07 10.07 10.07 10.07 0 10.07 18-Sep-09 10.10 10.10 10.10 10.10 0 10.10 17-Sep-09 10.10 10.10 10.10 10.10 0 10.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions