Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:22AM ET - U.S. Markets close in 4 hours and 38 minutes. Dow  0.60% Nasdaq  0.69%

Columbia Retirement 2010 C (BFBCX)

On Feb 9: 9.98   0.08 (0.81%)

MORE ON BFBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.98 9.98 9.98 9.98 0 9.98 8-Feb-10 9.90 9.90 9.90 9.90 0 9.90 5-Feb-10 9.95 9.95 9.95 9.95 0 9.95 4-Feb-10 9.95 9.95 9.95 9.95 0 9.95 3-Feb-10 10.15 10.15 10.15 10.15 0 10.15 2-Feb-10 10.20 10.20 10.20 10.20 0 10.20 1-Feb-10 10.11 10.11 10.11 10.11 0 10.11 29-Jan-10 10.03 10.03 10.03 10.03 0 10.03 28-Jan-10 10.08 10.08 10.08 10.08 0 10.08 27-Jan-10 10.15 10.15 10.15 10.15 0 10.15 26-Jan-10 10.14 10.14 10.14 10.14 0 10.14 25-Jan-10 10.18 10.18 10.18 10.18 0 10.18 22-Jan-10 10.15 10.15 10.15 10.15 0 10.15 21-Jan-10 10.28 10.28 10.28 10.28 0 10.28 20-Jan-10 10.39 10.39 10.39 10.39 0 10.39 19-Jan-10 10.48 10.48 10.48 10.48 0 10.48 15-Jan-10 10.41 10.41 10.41 10.41 0 10.41 14-Jan-10 10.48 10.48 10.48 10.48 0 10.48 13-Jan-10 10.45 10.45 10.45 10.45 0 10.45 12-Jan-10 10.41 10.41 10.41 10.41 0 10.41 11-Jan-10 10.46 10.46 10.46 10.46 0 10.46 8-Jan-10 10.45 10.45 10.45 10.45 0 10.45 7-Jan-10 10.42 10.42 10.42 10.42 0 10.42 6-Jan-10 10.40 10.40 10.40 10.40 0 10.40 5-Jan-10 10.39 10.39 10.39 10.39 0 10.39 4-Jan-10 10.35 10.35 10.35 10.35 0 10.35 31-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Dec-09 10.28 10.28 10.28 10.28 0 10.28 29-Dec-09 10.28 10.28 10.28 10.28 0 10.28 28-Dec-09 10.28 10.28 10.28 10.28 0 10.28 24-Dec-09 10.28 10.28 10.28 10.28 0 10.28 23-Dec-09 10.25 10.25 10.25 10.25 0 10.25 23-Dec-09 $ 0.166 Dividend 22-Dec-09 10.38 10.38 10.38 10.38 0 10.21 21-Dec-09 10.36 10.36 10.36 10.36 0 10.19 18-Dec-09 10.31 10.31 10.31 10.31 0 10.15 17-Dec-09 10.30 10.30 10.30 10.30 0 10.14 16-Dec-09 10.37 10.37 10.37 10.37 0 10.20 15-Dec-09 10.34 10.34 10.34 10.34 0 10.17 14-Dec-09 10.38 10.38 10.38 10.38 0 10.21 11-Dec-09 10.31 10.31 10.31 10.31 0 10.15 10-Dec-09 10.29 10.29 10.29 10.29 0 10.13 9-Dec-09 10.26 10.26 10.26 10.26 0 10.10 8-Dec-09 10.25 10.25 10.25 10.25 0 10.09 7-Dec-09 10.31 10.31 10.31 10.31 0 10.15 4-Dec-09 10.32 10.32 10.32 10.32 0 10.15 3-Dec-09 10.30 10.30 10.30 10.30 0 10.14 2-Dec-09 10.36 10.36 10.36 10.36 0 10.19 1-Dec-09 10.35 10.35 10.35 10.35 0 10.18 30-Nov-09 10.26 10.26 10.26 10.26 0 10.10 27-Nov-09 10.24 10.24 10.24 10.24 0 10.08 25-Nov-09 10.36 10.36 10.36 10.36 0 10.19 24-Nov-09 10.31 10.31 10.31 10.31 0 10.15 23-Nov-09 10.32 10.32 10.32 10.32 0 10.15 20-Nov-09 10.23 10.23 10.23 10.23 0 10.07 19-Nov-09 10.26 10.26 10.26 10.26 0 10.10 18-Nov-09 10.36 10.36 10.36 10.36 0 10.19 17-Nov-09 10.38 10.38 10.38 10.38 0 10.21 16-Nov-09 10.40 10.40 10.40 10.40 0 10.23 13-Nov-09 10.28 10.28 10.28 10.28 0 10.12 12-Nov-09 10.22 10.22 10.22 10.22 0 10.06 11-Nov-09 10.29 10.29 10.29 10.29 0 10.13 10-Nov-09 10.26 10.26 10.26 10.26 0 10.10 9-Nov-09 10.27 10.27 10.27 10.27 0 10.11 6-Nov-09 10.12 10.12 10.12 10.12 0 9.96 5-Nov-09 10.10 10.10 10.10 10.10 0 9.94 4-Nov-09 9.98 9.98 9.98 9.98 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions