Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow  0.50% Nasdaq  0.00%

Columbia Retirement 2010 R (BFBRX)

On Dec 9: 10.30   0.01 (0.10%)

MORE ON BFBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.29 10.29 10.29 10.29 0 10.29 7-Dec-09 10.35 10.35 10.35 10.35 0 10.35 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.34 10.34 10.34 10.34 0 10.34 2-Dec-09 10.39 10.39 10.39 10.39 0 10.39 1-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Nov-09 10.30 10.30 10.30 10.30 0 10.30 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.34 10.34 10.34 10.34 0 10.34 23-Nov-09 10.35 10.35 10.35 10.35 0 10.35 20-Nov-09 10.26 10.26 10.26 10.26 0 10.26 19-Nov-09 10.29 10.29 10.29 10.29 0 10.29 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.29 10.29 10.29 10.29 0 10.29 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.14 10.14 10.14 10.14 0 10.14 5-Nov-09 10.13 10.13 10.13 10.13 0 10.13 4-Nov-09 10.01 10.01 10.01 10.01 0 10.01 3-Nov-09 10.01 10.01 10.01 10.01 0 10.01 2-Nov-09 10.00 10.00 10.00 10.00 0 10.00 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 10.13 10.13 10.13 10.13 0 10.13 28-Oct-09 9.99 9.99 9.99 9.99 0 9.99 27-Oct-09 10.13 10.13 10.13 10.13 0 10.13 26-Oct-09 10.16 10.16 10.16 10.16 0 10.16 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.34 10.34 10.34 10.34 0 10.34 21-Oct-09 10.27 10.27 10.27 10.27 0 10.27 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.36 10.36 10.36 10.36 0 10.36 16-Oct-09 10.28 10.28 10.28 10.28 0 10.28 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.18 10.18 10.18 10.18 0 10.18 8-Oct-09 10.17 10.17 10.17 10.17 0 10.17 7-Oct-09 10.12 10.12 10.12 10.12 0 10.12 6-Oct-09 10.09 10.09 10.09 10.09 0 10.09 5-Oct-09 9.99 9.99 9.99 9.99 0 9.99 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 1-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Sep-09 10.08 10.08 10.08 10.08 0 10.08 29-Sep-09 10.10 10.10 10.10 10.10 0 10.10 28-Sep-09 10.11 10.11 10.11 10.11 0 10.11 25-Sep-09 10.00 10.00 10.00 10.00 0 10.00 24-Sep-09 10.03 10.03 10.03 10.03 0 10.03 23-Sep-09 10.11 10.11 10.11 10.11 0 10.11 22-Sep-09 10.16 10.16 10.16 10.16 0 10.16 21-Sep-09 10.10 10.10 10.10 10.10 0 10.10 18-Sep-09 10.13 10.13 10.13 10.13 0 10.13 17-Sep-09 10.12 10.12 10.12 10.12 0 10.12 16-Sep-09 10.14 10.14 10.14 10.14 0 10.14 15-Sep-09 10.03 10.03 10.03 10.03 0 10.03 14-Sep-09 10.00 10.00 10.00 10.00 0 10.00 11-Sep-09 9.96 9.96 9.96 9.96 0 9.96 10-Sep-09 9.97 9.97 9.97 9.97 0 9.97 9-Sep-09 9.89 9.89 9.89 9.89 0 9.89 8-Sep-09 9.82 9.82 9.82 9.82 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions