Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 14, 2009, 8:58PM ET - U.S. Markets Closed. Dow Up 0.28% Nasdaq Up 0.99%
Columbia Retirement 2015 C (BFCCX)On Dec 14: 9.28  Up 0.06 (0.65%)  
MORE ON BFCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.289.289.289.2809.28
11-Dec-099.229.229.229.2209.22
10-Dec-099.209.209.209.2009.20
9-Dec-099.179.179.179.1709.17
8-Dec-099.169.169.169.1609.16
7-Dec-099.229.229.229.2209.22
4-Dec-099.239.239.239.2309.23
3-Dec-099.219.219.219.2109.21
2-Dec-099.269.269.269.2609.26
1-Dec-099.269.269.269.2609.26
30-Nov-099.179.179.179.1709.17
27-Nov-099.159.159.159.1509.15
25-Nov-099.279.279.279.2709.27
24-Nov-099.229.229.229.2209.22
23-Nov-099.239.239.239.2309.23
20-Nov-099.149.149.149.1409.14
19-Nov-099.179.179.179.1709.17
18-Nov-099.279.279.279.2709.27
17-Nov-099.299.299.299.2909.29
16-Nov-099.309.309.309.3009.30
13-Nov-099.199.199.199.1909.19
12-Nov-099.149.149.149.1409.14
11-Nov-099.209.209.209.2009.20
10-Nov-099.179.179.179.1709.17
9-Nov-099.199.199.199.1909.19
6-Nov-099.039.039.039.0309.03
5-Nov-099.029.029.029.0209.02
4-Nov-098.918.918.918.9108.91
3-Nov-098.908.908.908.9008.90
2-Nov-098.898.898.898.8908.89
30-Oct-098.858.858.858.8508.85
29-Oct-099.019.019.019.0109.01
28-Oct-098.888.888.888.8808.88
27-Oct-099.029.029.029.0209.02
26-Oct-099.069.069.069.0609.06
23-Oct-099.149.149.149.1409.14
22-Oct-099.239.239.239.2309.23
21-Oct-099.169.169.169.1609.16
20-Oct-099.229.229.229.2209.22
19-Oct-099.259.259.259.2509.25
16-Oct-099.189.189.189.1809.18
15-Oct-099.239.239.239.2309.23
14-Oct-099.229.229.229.2209.22
13-Oct-099.109.109.109.1009.10
12-Oct-099.119.119.119.1109.11
9-Oct-099.089.089.089.0809.08
8-Oct-099.079.079.079.0709.07
7-Oct-099.029.029.029.0209.02
6-Oct-098.998.998.998.9908.99
5-Oct-098.898.898.898.8908.89
2-Oct-098.798.798.798.7908.79
1-Oct-098.838.838.838.8308.83
30-Sep-098.998.998.998.9908.99
29-Sep-099.009.009.009.0009.00
28-Sep-099.019.019.019.0109.01
25-Sep-098.918.918.918.9108.91
24-Sep-098.948.948.948.9408.94
23-Sep-099.019.019.019.0109.01
22-Sep-099.079.079.079.0709.07
21-Sep-099.019.019.019.0109.01
18-Sep-099.049.049.049.0409.04
17-Sep-099.039.039.039.0309.03
16-Sep-099.069.069.069.0609.06
15-Sep-098.958.958.958.9508.95
14-Sep-098.928.928.928.9208.92
11-Sep-098.888.888.888.8808.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions