Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:29AM ET - U.S. Markets open in 5 hours and 1 minute. Dow  0.83% Nasdaq  0.00%

Columbia Retirement 2015 Z (BFCZX)

On Dec 21: 9.33   0.05 (0.54%)

MORE ON BFCZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.33 9.33 9.33 9.33 0 9.33 18-Dec-09 9.28 9.28 9.28 9.28 0 9.28 17-Dec-09 9.26 9.26 9.26 9.26 0 9.26 16-Dec-09 9.34 9.34 9.34 9.34 0 9.34 15-Dec-09 9.31 9.31 9.31 9.31 0 9.31 14-Dec-09 9.35 9.35 9.35 9.35 0 9.35 11-Dec-09 9.28 9.28 9.28 9.28 0 9.28 10-Dec-09 9.26 9.26 9.26 9.26 0 9.26 9-Dec-09 9.23 9.23 9.23 9.23 0 9.23 8-Dec-09 9.22 9.22 9.22 9.22 0 9.22 7-Dec-09 9.28 9.28 9.28 9.28 0 9.28 4-Dec-09 9.29 9.29 9.29 9.29 0 9.29 3-Dec-09 9.27 9.27 9.27 9.27 0 9.27 2-Dec-09 9.32 9.32 9.32 9.32 0 9.32 1-Dec-09 9.32 9.32 9.32 9.32 0 9.32 30-Nov-09 9.23 9.23 9.23 9.23 0 9.23 27-Nov-09 9.20 9.20 9.20 9.20 0 9.20 25-Nov-09 9.33 9.33 9.33 9.33 0 9.33 24-Nov-09 9.28 9.28 9.28 9.28 0 9.28 23-Nov-09 9.29 9.29 9.29 9.29 0 9.29 20-Nov-09 9.20 9.20 9.20 9.20 0 9.20 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.36 9.36 9.36 9.36 0 9.36 13-Nov-09 9.24 9.24 9.24 9.24 0 9.24 12-Nov-09 9.19 9.19 9.19 9.19 0 9.19 11-Nov-09 9.26 9.26 9.26 9.26 0 9.26 10-Nov-09 9.23 9.23 9.23 9.23 0 9.23 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 9.09 9.09 9.09 9.09 0 9.09 5-Nov-09 9.07 9.07 9.07 9.07 0 9.07 4-Nov-09 8.96 8.96 8.96 8.96 0 8.96 3-Nov-09 8.95 8.95 8.95 8.95 0 8.95 2-Nov-09 8.94 8.94 8.94 8.94 0 8.94 30-Oct-09 8.90 8.90 8.90 8.90 0 8.90 29-Oct-09 9.06 9.06 9.06 9.06 0 9.06 28-Oct-09 8.93 8.93 8.93 8.93 0 8.93 27-Oct-09 9.07 9.07 9.07 9.07 0 9.07 26-Oct-09 9.11 9.11 9.11 9.11 0 9.11 23-Oct-09 9.19 9.19 9.19 9.19 0 9.19 22-Oct-09 9.28 9.28 9.28 9.28 0 9.28 21-Oct-09 9.21 9.21 9.21 9.21 0 9.21 20-Oct-09 9.27 9.27 9.27 9.27 0 9.27 19-Oct-09 9.30 9.30 9.30 9.30 0 9.30 16-Oct-09 9.23 9.23 9.23 9.23 0 9.23 15-Oct-09 9.28 9.28 9.28 9.28 0 9.28 14-Oct-09 9.27 9.27 9.27 9.27 0 9.27 13-Oct-09 9.15 9.15 9.15 9.15 0 9.15 12-Oct-09 9.16 9.16 9.16 9.16 0 9.16 9-Oct-09 9.13 9.13 9.13 9.13 0 9.13 8-Oct-09 9.12 9.12 9.12 9.12 0 9.12 7-Oct-09 9.06 9.06 9.06 9.06 0 9.06 6-Oct-09 9.03 9.03 9.03 9.03 0 9.03 5-Oct-09 8.94 8.94 8.94 8.94 0 8.94 2-Oct-09 8.84 8.84 8.84 8.84 0 8.84 1-Oct-09 8.87 8.87 8.87 8.87 0 8.87 30-Sep-09 9.03 9.03 9.03 9.03 0 9.03 29-Sep-09 9.05 9.05 9.05 9.05 0 9.05 28-Sep-09 9.06 9.06 9.06 9.06 0 9.06 25-Sep-09 8.95 8.95 8.95 8.95 0 8.95 24-Sep-09 8.98 8.98 8.98 8.98 0 8.98 23-Sep-09 9.05 9.05 9.05 9.05 0 9.05 22-Sep-09 9.11 9.11 9.11 9.11 0 9.11 21-Sep-09 9.05 9.05 9.05 9.05 0 9.05 18-Sep-09 9.08 9.08 9.08 9.08 0 9.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions