Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 1:44AM ET - U.S. Markets open in 7 hours and 46 minutes. Dow Up 1.29% Nasdaq Up 1.40%
Blackrock Global Equity Income Trust (BFD)On Jul 24: 10.41   0.00 (0.00%)  
MORE ON BFD
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Jul-0910.4510.7810.0910.41308,80010.41
23-Jul-099.9510.639.9410.41319,90010.41
22-Jul-099.8010.009.7310.00220,80010.00
21-Jul-099.929.999.679.84350,2009.84
20-Jul-099.759.989.689.90201,4009.90
17-Jul-099.429.679.369.63177,3009.63
16-Jul-099.229.499.149.42319,1009.42
15-Jul-099.229.389.219.27184,9009.27
14-Jul-099.129.149.019.09103,6009.09
13-Jul-098.789.108.789.10130,4009.10
10-Jul-098.758.808.708.7896,6008.78
9-Jul-098.888.928.738.75108,2008.75
8-Jul-098.958.988.658.79168,3008.79
7-Jul-099.189.188.948.99135,0008.99
6-Jul-099.409.409.089.09114,8009.09
2-Jul-099.379.599.129.5598,8009.55
1-Jul-099.569.599.449.44169,6009.44
30-Jun-099.539.539.369.47121,5009.47
29-Jun-099.739.749.429.45221,1009.45
26-Jun-099.359.799.289.79107,9009.79
25-Jun-099.119.379.119.3765,1009.37
24-Jun-099.139.339.049.1374,0009.13
23-Jun-098.889.108.769.06124,5009.06
22-Jun-099.289.288.868.94154,5008.94
19-Jun-099.269.399.259.30114,1009.30
18-Jun-099.109.249.049.2394,4009.23
17-Jun-098.899.078.709.04145,8009.04
16-Jun-099.059.088.919.01135,0009.01
15-Jun-099.649.658.909.00224,7009.00
12-Jun-099.749.959.709.73149,1009.73
11-Jun-099.739.869.689.78238,4009.78
10-Jun-099.719.779.659.73189,2009.73
9-Jun-099.789.839.659.74119,3009.74
8-Jun-099.739.759.559.70129,5009.70
5-Jun-099.879.959.649.79147,2009.79
4-Jun-099.739.859.689.81227,1009.81
3-Jun-099.589.859.509.80237,2009.80
2-Jun-099.419.699.309.63275,9009.63
1-Jun-098.899.608.899.53416,9009.53
29-May-098.898.998.788.85261,9008.85
28-May-098.868.918.758.82261,9008.82
27-May-098.808.888.608.75176,0008.75
26-May-098.648.828.548.77147,2008.77
22-May-098.598.698.458.63176,2008.63
21-May-098.538.648.408.50211,3008.50
20-May-098.708.818.548.55133,4008.55
19-May-098.588.658.438.60131,6008.60
18-May-098.358.688.358.53156,2008.53
15-May-098.408.448.258.27136,7008.27
14-May-098.608.638.368.45192,7008.45
13-May-099.399.398.498.58295,2008.58
13-May-09 $ 0.475 Dividend
12-May-099.579.789.479.72363,3009.25
11-May-099.289.689.179.47248,4009.01
8-May-099.159.359.159.29189,6008.84
7-May-099.229.299.019.06169,6008.62
6-May-099.149.329.049.18207,0008.73
5-May-099.059.118.939.07200,4008.63
4-May-098.718.998.718.99271,6008.55
1-May-098.428.578.428.56121,0008.14
30-Apr-098.458.638.358.43179,2008.02
29-Apr-098.438.488.318.42111,4008.01
28-Apr-098.108.468.098.34254,3007.93
27-Apr-098.138.198.078.17137,8007.77
24-Apr-098.128.348.118.14137,4007.74
23-Apr-098.148.208.038.1890,8007.78
22-Apr-098.108.248.058.10147,1007.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions