Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:20PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Columbia Retirement 2020 R (BFDRX)

On Dec 9: 9.97   0.02 (0.20%)

MORE ON BFDRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.95 9.95 9.95 9.95 0 9.95 7-Dec-09 10.03 10.03 10.03 10.03 0 10.03 4-Dec-09 10.04 10.04 10.04 10.04 0 10.04 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.07 10.07 10.07 10.07 0 10.07 1-Dec-09 10.06 10.06 10.06 10.06 0 10.06 30-Nov-09 9.96 9.96 9.96 9.96 0 9.96 27-Nov-09 9.93 9.93 9.93 9.93 0 9.93 25-Nov-09 10.08 10.08 10.08 10.08 0 10.08 24-Nov-09 10.02 10.02 10.02 10.02 0 10.02 23-Nov-09 10.03 10.03 10.03 10.03 0 10.03 20-Nov-09 9.93 9.93 9.93 9.93 0 9.93 19-Nov-09 9.96 9.96 9.96 9.96 0 9.96 18-Nov-09 10.08 10.08 10.08 10.08 0 10.08 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.11 10.11 10.11 10.11 0 10.11 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 9.98 9.98 9.98 9.98 0 9.98 6-Nov-09 9.81 9.81 9.81 9.81 0 9.81 5-Nov-09 9.79 9.79 9.79 9.79 0 9.79 4-Nov-09 9.66 9.66 9.66 9.66 0 9.66 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.60 9.60 9.60 9.60 0 9.60 29-Oct-09 9.78 9.78 9.78 9.78 0 9.78 28-Oct-09 9.63 9.63 9.63 9.63 0 9.63 27-Oct-09 9.79 9.79 9.79 9.79 0 9.79 26-Oct-09 9.83 9.83 9.83 9.83 0 9.83 23-Oct-09 9.93 9.93 9.93 9.93 0 9.93 22-Oct-09 10.03 10.03 10.03 10.03 0 10.03 21-Oct-09 9.95 9.95 9.95 9.95 0 9.95 20-Oct-09 10.01 10.01 10.01 10.01 0 10.01 19-Oct-09 10.06 10.06 10.06 10.06 0 10.06 16-Oct-09 9.97 9.97 9.97 9.97 0 9.97 15-Oct-09 10.03 10.03 10.03 10.03 0 10.03 14-Oct-09 10.02 10.02 10.02 10.02 0 10.02 13-Oct-09 9.89 9.89 9.89 9.89 0 9.89 12-Oct-09 9.89 9.89 9.89 9.89 0 9.89 9-Oct-09 9.87 9.87 9.87 9.87 0 9.87 8-Oct-09 9.85 9.85 9.85 9.85 0 9.85 7-Oct-09 9.79 9.79 9.79 9.79 0 9.79 6-Oct-09 9.76 9.76 9.76 9.76 0 9.76 5-Oct-09 9.65 9.65 9.65 9.65 0 9.65 2-Oct-09 9.53 9.53 9.53 9.53 0 9.53 1-Oct-09 9.57 9.57 9.57 9.57 0 9.57 30-Sep-09 9.75 9.75 9.75 9.75 0 9.75 29-Sep-09 9.77 9.77 9.77 9.77 0 9.77 28-Sep-09 9.78 9.78 9.78 9.78 0 9.78 25-Sep-09 9.67 9.67 9.67 9.67 0 9.67 24-Sep-09 9.70 9.70 9.70 9.70 0 9.70 23-Sep-09 9.78 9.78 9.78 9.78 0 9.78 22-Sep-09 9.85 9.85 9.85 9.85 0 9.85 21-Sep-09 9.78 9.78 9.78 9.78 0 9.78 18-Sep-09 9.82 9.82 9.82 9.82 0 9.82 17-Sep-09 9.81 9.81 9.81 9.81 0 9.81 16-Sep-09 9.84 9.84 9.84 9.84 0 9.84 15-Sep-09 9.71 9.71 9.71 9.71 0 9.71 14-Sep-09 9.68 9.68 9.68 9.68 0 9.68 11-Sep-09 9.63 9.63 9.63 9.63 0 9.63 10-Sep-09 9.64 9.64 9.64 9.64 0 9.64 9-Sep-09 9.56 9.56 9.56 9.56 0 9.56 8-Sep-09 9.48 9.48 9.48 9.48 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions