Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 1:01AM ET - U.S. Markets open in 8 hours and 29 minutes. Dow Down 0.47% Nasdaq Down 0.50%
Columbia Retirement 2025 A (BFEAX)On Dec 15: 8.08  Down 0.03 (0.37%)  
MORE ON BFEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.088.088.088.0808.08
14-Dec-098.118.118.118.1108.11
11-Dec-098.058.058.058.0508.05
10-Dec-098.038.038.038.0308.03
9-Dec-098.008.008.008.0008.00
8-Dec-097.997.997.997.9907.99
7-Dec-098.058.058.058.0508.05
4-Dec-098.078.078.078.0708.07
3-Dec-098.048.048.048.0408.04
2-Dec-098.098.098.098.0908.09
1-Dec-098.088.088.088.0808.08
30-Nov-097.997.997.997.9907.99
27-Nov-097.977.977.977.9707.97
25-Nov-098.098.098.098.0908.09
24-Nov-098.058.058.058.0508.05
23-Nov-098.068.068.068.0608.06
20-Nov-097.977.977.977.9707.97
19-Nov-097.997.997.997.9907.99
18-Nov-098.108.108.108.1008.10
17-Nov-098.118.118.118.1108.11
16-Nov-098.138.138.138.1308.13
13-Nov-098.028.028.028.0208.02
12-Nov-097.977.977.977.9707.97
11-Nov-098.048.048.048.0408.04
10-Nov-098.008.008.008.0008.00
9-Nov-098.028.028.028.0208.02
6-Nov-097.877.877.877.8707.87
5-Nov-097.867.867.867.8607.86
4-Nov-097.747.747.747.7407.74
3-Nov-097.737.737.737.7307.73
2-Nov-097.727.727.727.7207.72
30-Oct-097.687.687.687.6807.68
29-Oct-097.857.857.857.8507.85
28-Oct-097.717.717.717.7107.71
27-Oct-097.867.867.867.8607.86
26-Oct-097.897.897.897.8907.89
23-Oct-097.977.977.977.9707.97
22-Oct-098.068.068.068.0608.06
21-Oct-097.997.997.997.9907.99
20-Oct-098.058.058.058.0508.05
19-Oct-098.098.098.098.0908.09
16-Oct-098.028.028.028.0208.02
15-Oct-098.078.078.078.0708.07
14-Oct-098.068.068.068.0608.06
13-Oct-097.947.947.947.9407.94
12-Oct-097.957.957.957.9507.95
9-Oct-097.927.927.927.9207.92
8-Oct-097.917.917.917.9107.91
7-Oct-097.857.857.857.8507.85
6-Oct-097.837.837.837.8307.83
5-Oct-097.737.737.737.7307.73
2-Oct-097.637.637.637.6307.63
1-Oct-097.677.677.677.6707.67
30-Sep-097.837.837.837.8307.83
29-Sep-097.847.847.847.8407.84
28-Sep-097.857.857.857.8507.85
25-Sep-097.757.757.757.7507.75
24-Sep-097.787.787.787.7807.78
23-Sep-097.867.867.867.8607.86
22-Sep-097.927.927.927.9207.92
21-Sep-097.867.867.867.8607.86
18-Sep-097.897.897.897.8907.89
17-Sep-097.887.887.887.8807.88
16-Sep-097.907.907.907.9007.90
15-Sep-097.807.807.807.8007.80
14-Sep-097.777.777.777.7707.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions