Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow  0.50% Nasdaq  0.22%

Columbia Retirement 2025 C (BFECX)

On Dec 10: 7.99   0.03 (0.38%)

MORE ON BFECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.99 7.99 7.99 7.99 0 7.99 9-Dec-09 7.96 7.96 7.96 7.96 0 7.96 8-Dec-09 7.95 7.95 7.95 7.95 0 7.95 7-Dec-09 8.01 8.01 8.01 8.01 0 8.01 4-Dec-09 8.03 8.03 8.03 8.03 0 8.03 3-Dec-09 8.00 8.00 8.00 8.00 0 8.00 2-Dec-09 8.05 8.05 8.05 8.05 0 8.05 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.96 7.96 7.96 7.96 0 7.96 27-Nov-09 7.93 7.93 7.93 7.93 0 7.93 25-Nov-09 8.06 8.06 8.06 8.06 0 8.06 24-Nov-09 8.01 8.01 8.01 8.01 0 8.01 23-Nov-09 8.02 8.02 8.02 8.02 0 8.02 20-Nov-09 7.93 7.93 7.93 7.93 0 7.93 19-Nov-09 7.96 7.96 7.96 7.96 0 7.96 18-Nov-09 8.06 8.06 8.06 8.06 0 8.06 17-Nov-09 8.08 8.08 8.08 8.08 0 8.08 16-Nov-09 8.09 8.09 8.09 8.09 0 8.09 13-Nov-09 7.98 7.98 7.98 7.98 0 7.98 12-Nov-09 7.93 7.93 7.93 7.93 0 7.93 11-Nov-09 8.00 8.00 8.00 8.00 0 8.00 10-Nov-09 7.97 7.97 7.97 7.97 0 7.97 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.83 7.83 7.83 7.83 0 7.83 5-Nov-09 7.82 7.82 7.82 7.82 0 7.82 4-Nov-09 7.71 7.71 7.71 7.71 0 7.71 3-Nov-09 7.70 7.70 7.70 7.70 0 7.70 2-Nov-09 7.69 7.69 7.69 7.69 0 7.69 30-Oct-09 7.65 7.65 7.65 7.65 0 7.65 29-Oct-09 7.81 7.81 7.81 7.81 0 7.81 28-Oct-09 7.68 7.68 7.68 7.68 0 7.68 27-Oct-09 7.82 7.82 7.82 7.82 0 7.82 26-Oct-09 7.86 7.86 7.86 7.86 0 7.86 23-Oct-09 7.94 7.94 7.94 7.94 0 7.94 22-Oct-09 8.03 8.03 8.03 8.03 0 8.03 21-Oct-09 7.96 7.96 7.96 7.96 0 7.96 20-Oct-09 8.02 8.02 8.02 8.02 0 8.02 19-Oct-09 8.06 8.06 8.06 8.06 0 8.06 16-Oct-09 7.98 7.98 7.98 7.98 0 7.98 15-Oct-09 8.04 8.04 8.04 8.04 0 8.04 14-Oct-09 8.03 8.03 8.03 8.03 0 8.03 13-Oct-09 7.91 7.91 7.91 7.91 0 7.91 12-Oct-09 7.92 7.92 7.92 7.92 0 7.92 9-Oct-09 7.89 7.89 7.89 7.89 0 7.89 8-Oct-09 7.88 7.88 7.88 7.88 0 7.88 7-Oct-09 7.82 7.82 7.82 7.82 0 7.82 6-Oct-09 7.80 7.80 7.80 7.80 0 7.80 5-Oct-09 7.71 7.71 7.71 7.71 0 7.71 2-Oct-09 7.61 7.61 7.61 7.61 0 7.61 1-Oct-09 7.64 7.64 7.64 7.64 0 7.64 30-Sep-09 7.80 7.80 7.80 7.80 0 7.80 29-Sep-09 7.82 7.82 7.82 7.82 0 7.82 28-Sep-09 7.83 7.83 7.83 7.83 0 7.83 25-Sep-09 7.72 7.72 7.72 7.72 0 7.72 24-Sep-09 7.75 7.75 7.75 7.75 0 7.75 23-Sep-09 7.83 7.83 7.83 7.83 0 7.83 22-Sep-09 7.89 7.89 7.89 7.89 0 7.89 21-Sep-09 7.83 7.83 7.83 7.83 0 7.83 18-Sep-09 7.86 7.86 7.86 7.86 0 7.86 17-Sep-09 7.85 7.85 7.85 7.85 0 7.85 16-Sep-09 7.88 7.88 7.88 7.88 0 7.88 15-Sep-09 7.77 7.77 7.77 7.77 0 7.77 14-Sep-09 7.74 7.74 7.74 7.74 0 7.74 11-Sep-09 7.70 7.70 7.70 7.70 0 7.70 10-Sep-09 7.71 7.71 7.71 7.71 0 7.71 9-Sep-09 7.64 7.64 7.64 7.64 0 7.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions