Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:46PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Columbia Retirement 2030 Z (BFFZX)

On Dec 18: 9.60   0.02 (0.21%)

MORE ON BFFZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.60 9.60 9.60 9.60 0 9.60 17-Dec-09 9.58 9.58 9.58 9.58 0 9.58 16-Dec-09 9.68 9.68 9.68 9.68 0 9.68 15-Dec-09 9.64 9.64 9.64 9.64 0 9.64 14-Dec-09 9.69 9.69 9.69 9.69 0 9.69 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.58 9.58 9.58 9.58 0 9.58 9-Dec-09 9.55 9.55 9.55 9.55 0 9.55 8-Dec-09 9.54 9.54 9.54 9.54 0 9.54 7-Dec-09 9.62 9.62 9.62 9.62 0 9.62 4-Dec-09 9.63 9.63 9.63 9.63 0 9.63 3-Dec-09 9.60 9.60 9.60 9.60 0 9.60 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.65 9.65 9.65 9.65 0 9.65 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.60 9.60 9.60 9.60 0 9.60 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.71 9.71 9.71 9.71 0 9.71 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.51 9.51 9.51 9.51 0 9.51 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.38 9.38 9.38 9.38 0 9.38 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.22 9.22 9.22 9.22 0 9.22 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.19 9.19 9.19 9.19 0 9.19 30-Oct-09 9.14 9.14 9.14 9.14 0 9.14 29-Oct-09 9.35 9.35 9.35 9.35 0 9.35 28-Oct-09 9.18 9.18 9.18 9.18 0 9.18 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.41 9.41 9.41 9.41 0 9.41 23-Oct-09 9.51 9.51 9.51 9.51 0 9.51 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.54 9.54 9.54 9.54 0 9.54 20-Oct-09 9.61 9.61 9.61 9.61 0 9.61 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.57 9.57 9.57 9.57 0 9.57 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.62 9.62 9.62 9.62 0 9.62 13-Oct-09 9.47 9.47 9.47 9.47 0 9.47 12-Oct-09 9.49 9.49 9.49 9.49 0 9.49 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.43 9.43 9.43 9.43 0 9.43 7-Oct-09 9.36 9.36 9.36 9.36 0 9.36 6-Oct-09 9.33 9.33 9.33 9.33 0 9.33 5-Oct-09 9.21 9.21 9.21 9.21 0 9.21 2-Oct-09 9.08 9.08 9.08 9.08 0 9.08 1-Oct-09 9.13 9.13 9.13 9.13 0 9.13 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.35 9.35 9.35 9.35 0 9.35 28-Sep-09 9.36 9.36 9.36 9.36 0 9.36 25-Sep-09 9.23 9.23 9.23 9.23 0 9.23 24-Sep-09 9.27 9.27 9.27 9.27 0 9.27 23-Sep-09 9.37 9.37 9.37 9.37 0 9.37 22-Sep-09 9.45 9.45 9.45 9.45 0 9.45 21-Sep-09 9.37 9.37 9.37 9.37 0 9.37 18-Sep-09 9.41 9.41 9.41 9.41 0 9.41 17-Sep-09 9.40 9.40 9.40 9.40 0 9.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions