Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:41PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Northern Institutional Focused Gr A (BFGAX)

On Dec 24: 12.03   0.06 (0.50%)

MORE ON BFGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.97 11.97 11.97 11.97 0 11.97 22-Dec-09 11.89 11.89 11.89 11.89 0 11.89 21-Dec-09 11.88 11.88 11.88 11.88 0 11.88 18-Dec-09 11.78 11.78 11.78 11.78 0 11.78 17-Dec-09 11.67 11.67 11.67 11.67 0 11.67 16-Dec-09 11.82 11.82 11.82 11.82 0 11.82 15-Dec-09 11.78 11.78 11.78 11.78 0 11.78 14-Dec-09 11.83 11.83 11.83 11.83 0 11.83 11-Dec-09 11.75 11.75 11.75 11.75 0 11.75 10-Dec-09 11.75 11.75 11.75 11.75 0 11.75 9-Dec-09 11.65 11.65 11.65 11.65 0 11.65 8-Dec-09 11.59 11.59 11.59 11.59 0 11.59 7-Dec-09 11.69 11.69 11.69 11.69 0 11.69 4-Dec-09 11.73 11.73 11.73 11.73 0 11.73 3-Dec-09 11.72 11.72 11.72 11.72 0 11.72 2-Dec-09 11.83 11.83 11.83 11.83 0 11.83 1-Dec-09 11.80 11.80 11.80 11.80 0 11.80 30-Nov-09 11.65 11.65 11.65 11.65 0 11.65 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 11.81 11.81 11.81 11.81 0 11.81 24-Nov-09 11.73 11.73 11.73 11.73 0 11.73 23-Nov-09 11.75 11.75 11.75 11.75 0 11.75 20-Nov-09 11.60 11.60 11.60 11.60 0 11.60 19-Nov-09 11.63 11.63 11.63 11.63 0 11.63 18-Nov-09 11.78 11.78 11.78 11.78 0 11.78 17-Nov-09 11.83 11.83 11.83 11.83 0 11.83 16-Nov-09 11.80 11.80 11.80 11.80 0 11.80 13-Nov-09 11.66 11.66 11.66 11.66 0 11.66 12-Nov-09 11.58 11.58 11.58 11.58 0 11.58 11-Nov-09 11.68 11.68 11.68 11.68 0 11.68 10-Nov-09 11.62 11.62 11.62 11.62 0 11.62 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.38 11.38 11.38 11.38 0 11.38 5-Nov-09 11.35 11.35 11.35 11.35 0 11.35 4-Nov-09 11.12 11.12 11.12 11.12 0 11.12 3-Nov-09 11.07 11.07 11.07 11.07 0 11.07 2-Nov-09 11.04 11.04 11.04 11.04 0 11.04 30-Oct-09 10.97 10.97 10.97 10.97 0 10.97 29-Oct-09 11.27 11.27 11.27 11.27 0 11.27 28-Oct-09 11.08 11.08 11.08 11.08 0 11.08 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.40 11.40 11.40 11.40 0 11.40 23-Oct-09 11.53 11.53 11.53 11.53 0 11.53 22-Oct-09 11.60 11.60 11.60 11.60 0 11.60 21-Oct-09 11.51 11.51 11.51 11.51 0 11.51 20-Oct-09 11.58 11.58 11.58 11.58 0 11.58 19-Oct-09 11.63 11.63 11.63 11.63 0 11.63 16-Oct-09 11.51 11.51 11.51 11.51 0 11.51 15-Oct-09 11.55 11.55 11.55 11.55 0 11.55 14-Oct-09 11.50 11.50 11.50 11.50 0 11.50 13-Oct-09 11.32 11.32 11.32 11.32 0 11.32 12-Oct-09 11.33 11.33 11.33 11.33 0 11.33 9-Oct-09 11.31 11.31 11.31 11.31 0 11.31 8-Oct-09 11.25 11.25 11.25 11.25 0 11.25 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.07 11.07 11.07 11.07 0 11.07 5-Oct-09 10.90 10.90 10.90 10.90 0 10.90 2-Oct-09 10.81 10.81 10.81 10.81 0 10.81 1-Oct-09 10.83 10.83 10.83 10.83 0 10.83 30-Sep-09 11.11 11.11 11.11 11.11 0 11.11 29-Sep-09 11.11 11.11 11.11 11.11 0 11.11 28-Sep-09 11.13 11.13 11.13 11.13 0 11.13 25-Sep-09 10.96 10.96 10.96 10.96 0 10.96 24-Sep-09 11.05 11.05 11.05 11.05 0 11.05 23-Sep-09 11.14 11.14 11.14 11.14 0 11.14 22-Sep-09 11.25 11.25 11.25 11.25 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions