Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:12AM ET - U.S. Markets open in 18 mins.. Dow  1.23% Nasdaq  0.00%

Northern Institutional Focused Gr C (BFGCX)

On Dec 1: 11.48   0.14 (1.23%)

MORE ON BFGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.48 11.48 11.48 11.48 0 11.48 30-Nov-09 11.34 11.34 11.34 11.34 0 11.34 27-Nov-09 11.30 11.30 11.30 11.30 0 11.30 25-Nov-09 11.49 11.49 11.49 11.49 0 11.49 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.44 11.44 11.44 11.44 0 11.44 20-Nov-09 11.29 11.29 11.29 11.29 0 11.29 19-Nov-09 11.32 11.32 11.32 11.32 0 11.32 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.51 11.51 11.51 11.51 0 11.51 16-Nov-09 11.49 11.49 11.49 11.49 0 11.49 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.37 11.37 11.37 11.37 0 11.37 10-Nov-09 11.31 11.31 11.31 11.31 0 11.31 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.08 11.08 11.08 11.08 0 11.08 5-Nov-09 11.05 11.05 11.05 11.05 0 11.05 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.78 10.78 10.78 10.78 0 10.78 2-Nov-09 10.74 10.74 10.74 10.74 0 10.74 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 10.98 10.98 10.98 10.98 0 10.98 28-Oct-09 10.79 10.79 10.79 10.79 0 10.79 27-Oct-09 11.02 11.02 11.02 11.02 0 11.02 26-Oct-09 11.10 11.10 11.10 11.10 0 11.10 23-Oct-09 11.22 11.22 11.22 11.22 0 11.22 22-Oct-09 11.29 11.29 11.29 11.29 0 11.29 21-Oct-09 11.21 11.21 11.21 11.21 0 11.21 20-Oct-09 11.28 11.28 11.28 11.28 0 11.28 19-Oct-09 11.32 11.32 11.32 11.32 0 11.32 16-Oct-09 11.21 11.21 11.21 11.21 0 11.21 15-Oct-09 11.25 11.25 11.25 11.25 0 11.25 14-Oct-09 11.20 11.20 11.20 11.20 0 11.20 13-Oct-09 11.02 11.02 11.02 11.02 0 11.02 12-Oct-09 11.03 11.03 11.03 11.03 0 11.03 9-Oct-09 11.01 11.01 11.01 11.01 0 11.01 8-Oct-09 10.95 10.95 10.95 10.95 0 10.95 7-Oct-09 10.86 10.86 10.86 10.86 0 10.86 6-Oct-09 10.78 10.78 10.78 10.78 0 10.78 5-Oct-09 10.61 10.61 10.61 10.61 0 10.61 2-Oct-09 10.53 10.53 10.53 10.53 0 10.53 1-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Sep-09 10.82 10.82 10.82 10.82 0 10.82 29-Sep-09 10.82 10.82 10.82 10.82 0 10.82 28-Sep-09 10.84 10.84 10.84 10.84 0 10.84 25-Sep-09 10.67 10.67 10.67 10.67 0 10.67 24-Sep-09 10.76 10.76 10.76 10.76 0 10.76 23-Sep-09 10.85 10.85 10.85 10.85 0 10.85 22-Sep-09 10.95 10.95 10.95 10.95 0 10.95 21-Sep-09 10.89 10.89 10.89 10.89 0 10.89 18-Sep-09 10.91 10.91 10.91 10.91 0 10.91 17-Sep-09 10.88 10.88 10.88 10.88 0 10.88 16-Sep-09 10.88 10.88 10.88 10.88 0 10.88 15-Sep-09 10.72 10.72 10.72 10.72 0 10.72 14-Sep-09 10.68 10.68 10.68 10.68 0 10.68 11-Sep-09 10.65 10.65 10.65 10.65 0 10.65 10-Sep-09 10.62 10.62 10.62 10.62 0 10.62 9-Sep-09 10.52 10.52 10.52 10.52 0 10.52 8-Sep-09 10.46 10.46 10.46 10.46 0 10.46 4-Sep-09 10.35 10.35 10.35 10.35 0 10.35 3-Sep-09 10.22 10.22 10.22 10.22 0 10.22 2-Sep-09 10.12 10.12 10.12 10.12 0 10.12 1-Sep-09 10.14 10.14 10.14 10.14 0 10.14 31-Aug-09 10.28 10.28 10.28 10.28 0 10.28 28-Aug-09 10.37 10.37 10.37 10.37 0 10.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions