Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 10:44AM ET - U.S. Markets close in 5 hours and 16 minutes. Dow  0.45% Nasdaq  0.19%

Columbia Retirement 2040 A (BFHAX)

On Dec 10: 9.35   0.04 (0.43%)

MORE ON BFHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 9.35 9.35 9.35 9.35 0 9.35 9-Dec-09 9.31 9.31 9.31 9.31 0 9.31 8-Dec-09 9.30 9.30 9.30 9.30 0 9.30 7-Dec-09 9.39 9.39 9.39 9.39 0 9.39 4-Dec-09 9.41 9.41 9.41 9.41 0 9.41 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.29 9.29 9.29 9.29 0 9.29 27-Nov-09 9.25 9.25 9.25 9.25 0 9.25 25-Nov-09 9.43 9.43 9.43 9.43 0 9.43 24-Nov-09 9.37 9.37 9.37 9.37 0 9.37 23-Nov-09 9.39 9.39 9.39 9.39 0 9.39 20-Nov-09 9.26 9.26 9.26 9.26 0 9.26 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.44 9.44 9.44 9.44 0 9.44 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.48 9.48 9.48 9.48 0 9.48 13-Nov-09 9.34 9.34 9.34 9.34 0 9.34 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.13 9.13 9.13 9.13 0 9.13 4-Nov-09 8.96 8.96 8.96 8.96 0 8.96 3-Nov-09 8.95 8.95 8.95 8.95 0 8.95 2-Nov-09 8.92 8.92 8.92 8.92 0 8.92 30-Oct-09 8.87 8.87 8.87 8.87 0 8.87 29-Oct-09 9.10 9.10 9.10 9.10 0 9.10 28-Oct-09 8.91 8.91 8.91 8.91 0 8.91 27-Oct-09 9.12 9.12 9.12 9.12 0 9.12 26-Oct-09 9.18 9.18 9.18 9.18 0 9.18 23-Oct-09 9.29 9.29 9.29 9.29 0 9.29 22-Oct-09 9.41 9.41 9.41 9.41 0 9.41 21-Oct-09 9.32 9.32 9.32 9.32 0 9.32 20-Oct-09 9.39 9.39 9.39 9.39 0 9.39 19-Oct-09 9.46 9.46 9.46 9.46 0 9.46 16-Oct-09 9.36 9.36 9.36 9.36 0 9.36 15-Oct-09 9.43 9.43 9.43 9.43 0 9.43 14-Oct-09 9.42 9.42 9.42 9.42 0 9.42 13-Oct-09 9.25 9.25 9.25 9.25 0 9.25 12-Oct-09 9.27 9.27 9.27 9.27 0 9.27 9-Oct-09 9.23 9.23 9.23 9.23 0 9.23 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.12 9.12 9.12 9.12 0 9.12 6-Oct-09 9.09 9.09 9.09 9.09 0 9.09 5-Oct-09 8.96 8.96 8.96 8.96 0 8.96 2-Oct-09 8.82 8.82 8.82 8.82 0 8.82 1-Oct-09 8.87 8.87 8.87 8.87 0 8.87 30-Sep-09 9.10 9.10 9.10 9.10 0 9.10 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.13 9.13 9.13 9.13 0 9.13 25-Sep-09 8.99 8.99 8.99 8.99 0 8.99 24-Sep-09 9.04 9.04 9.04 9.04 0 9.04 23-Sep-09 9.14 9.14 9.14 9.14 0 9.14 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.15 9.15 9.15 9.15 0 9.15 18-Sep-09 9.19 9.19 9.19 9.19 0 9.19 17-Sep-09 9.18 9.18 9.18 9.18 0 9.18 16-Sep-09 9.22 9.22 9.22 9.22 0 9.22 15-Sep-09 9.07 9.07 9.07 9.07 0 9.07 14-Sep-09 9.03 9.03 9.03 9.03 0 9.03 11-Sep-09 8.97 8.97 8.97 8.97 0 8.97 10-Sep-09 8.98 8.98 8.98 8.98 0 8.98 9-Sep-09 8.89 8.89 8.89 8.89 0 8.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions