Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:26AM ET - U.S. Markets open in 3 hours and 4 minutes. Dow  0.10% Nasdaq  0.00%

Columbia Retirement 2040 R (BFHRX)

On Dec 16: 9.43   0.03 (0.32%)

MORE ON BFHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.43 9.43 9.43 9.43 0 9.43 15-Dec-09 9.40 9.40 9.40 9.40 0 9.40 14-Dec-09 9.44 9.44 9.44 9.44 0 9.44 11-Dec-09 9.35 9.35 9.35 9.35 0 9.35 10-Dec-09 9.33 9.33 9.33 9.33 0 9.33 9-Dec-09 9.29 9.29 9.29 9.29 0 9.29 8-Dec-09 9.28 9.28 9.28 9.28 0 9.28 7-Dec-09 9.37 9.37 9.37 9.37 0 9.37 4-Dec-09 9.39 9.39 9.39 9.39 0 9.39 3-Dec-09 9.34 9.34 9.34 9.34 0 9.34 2-Dec-09 9.42 9.42 9.42 9.42 0 9.42 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.35 9.35 9.35 9.35 0 9.35 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.28 9.28 9.28 9.28 0 9.28 18-Nov-09 9.42 9.42 9.42 9.42 0 9.42 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.35 9.35 9.35 9.35 0 9.35 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.12 9.12 9.12 9.12 0 9.12 5-Nov-09 9.11 9.11 9.11 9.11 0 9.11 4-Nov-09 8.95 8.95 8.95 8.95 0 8.95 3-Nov-09 8.93 8.93 8.93 8.93 0 8.93 2-Nov-09 8.91 8.91 8.91 8.91 0 8.91 30-Oct-09 8.85 8.85 8.85 8.85 0 8.85 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 9.10 9.10 9.10 9.10 0 9.10 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.27 9.27 9.27 9.27 0 9.27 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.30 9.30 9.30 9.30 0 9.30 20-Oct-09 9.37 9.37 9.37 9.37 0 9.37 19-Oct-09 9.44 9.44 9.44 9.44 0 9.44 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.42 9.42 9.42 9.42 0 9.42 14-Oct-09 9.40 9.40 9.40 9.40 0 9.40 13-Oct-09 9.23 9.23 9.23 9.23 0 9.23 12-Oct-09 9.25 9.25 9.25 9.25 0 9.25 9-Oct-09 9.22 9.22 9.22 9.22 0 9.22 8-Oct-09 9.19 9.19 9.19 9.19 0 9.19 7-Oct-09 9.10 9.10 9.10 9.10 0 9.10 6-Oct-09 9.07 9.07 9.07 9.07 0 9.07 5-Oct-09 8.95 8.95 8.95 8.95 0 8.95 2-Oct-09 8.81 8.81 8.81 8.81 0 8.81 1-Oct-09 8.86 8.86 8.86 8.86 0 8.86 30-Sep-09 9.09 9.09 9.09 9.09 0 9.09 29-Sep-09 9.10 9.10 9.10 9.10 0 9.10 28-Sep-09 9.12 9.12 9.12 9.12 0 9.12 25-Sep-09 8.98 8.98 8.98 8.98 0 8.98 24-Sep-09 9.02 9.02 9.02 9.02 0 9.02 23-Sep-09 9.13 9.13 9.13 9.13 0 9.13 22-Sep-09 9.22 9.22 9.22 9.22 0 9.22 21-Sep-09 9.13 9.13 9.13 9.13 0 9.13 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 17-Sep-09 9.17 9.17 9.17 9.17 0 9.17 16-Sep-09 9.20 9.20 9.20 9.20 0 9.20 15-Sep-09 9.06 9.06 9.06 9.06 0 9.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions