Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:03AM ET - U.S. Markets open in 1 hour and 27 minutes. Dow Up 1.52% Nasdaq  0.00%
BlackRock Municipal Income Trust (BFK)On Feb 9: 13.28   0.00 (0.00%)  
MORE ON BFK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.3113.3613.2613.2859,20013.28
8-Feb-1013.1913.3313.1713.3164,00013.31
5-Feb-1013.2713.2913.0313.1886,60013.18
4-Feb-1013.3213.4813.2913.2993,90013.29
3-Feb-1013.2213.4413.2213.3470,00013.34
2-Feb-1013.1513.3813.1513.3860,70013.38
1-Feb-1013.1913.1913.0313.1380,60013.13
29-Jan-1013.0313.1213.0113.0952,30013.09
28-Jan-1013.2513.3112.9413.04118,80013.04
27-Jan-1013.0513.2713.0513.2667,60013.26
26-Jan-1013.1113.1313.0413.0845,80013.08
25-Jan-1013.2713.3113.0713.07124,50013.07
22-Jan-1013.4013.4113.3413.3562,60013.35
21-Jan-1013.4113.4313.3313.4073,00013.40
20-Jan-1013.3213.3913.2513.3974,00013.39
19-Jan-1013.1013.2613.0913.2578,50013.25
15-Jan-1013.0513.2212.9813.1695,00013.16
14-Jan-1012.9213.0912.8813.0951,00013.09
13-Jan-1013.0413.0512.9212.9757,80012.97
13-Jan-10 $ 0.079 Dividend
12-Jan-1013.1413.1513.0513.0970,00013.01
11-Jan-1013.1513.1513.0213.1158,80013.03
8-Jan-1012.9813.1312.9713.1347,90013.05
7-Jan-1012.9012.9812.8312.9849,60012.90
6-Jan-1012.8612.9212.7612.8853,00012.80
5-Jan-1012.7312.8412.7312.8343,60012.75
4-Jan-1012.7512.8412.7112.8146,30012.73
31-Dec-0912.8312.8412.6312.8068,10012.72
30-Dec-0912.8912.8912.6812.7281,10012.64
29-Dec-0912.7112.9012.7112.9067,10012.82
28-Dec-0912.6512.8412.6512.8162,40012.73
24-Dec-0912.5912.6812.5912.6830,50012.60
23-Dec-0912.5912.6212.5612.5964,50012.51
22-Dec-0912.6112.6212.5712.6075,90012.52
21-Dec-0912.5512.5912.5412.5598,20012.47
18-Dec-0912.5512.5912.5212.54137,40012.46
17-Dec-0912.5812.6712.5812.6073,50012.52
16-Dec-0912.5912.6612.5312.60102,00012.52
15-Dec-0912.8012.8612.5312.54115,80012.46
14-Dec-0912.8412.8812.8012.8275,30012.74
11-Dec-0912.9212.9212.7412.8361,20012.75
11-Dec-09 $ 0.079 Dividend
10-Dec-0912.7212.9412.7212.9351,40012.77
9-Dec-0912.6612.7912.6412.7945,60012.64
8-Dec-0912.6212.6512.5212.65114,50012.50
7-Dec-0912.7012.7012.5312.58109,40012.43
4-Dec-0912.8312.8312.6512.7046,10012.55
3-Dec-0912.8212.9012.7312.7571,20012.60
2-Dec-0912.7212.8212.7112.8268,30012.66
1-Dec-0912.9912.9912.6612.7069,30012.55
30-Nov-0912.5912.6812.5912.6858,30012.53
27-Nov-0912.5012.6212.5012.5933,20012.44
25-Nov-0912.6012.6012.5012.5844,50012.43
24-Nov-0912.5112.6312.4412.5493,60012.39
23-Nov-0912.4112.5312.4012.5057,10012.35
20-Nov-0912.4212.4912.3112.4376,70012.28
19-Nov-0912.3812.5012.3812.4939,90012.34
18-Nov-0912.4512.5112.3312.4578,10012.30
17-Nov-0912.4712.7212.4612.4985,40012.34
16-Nov-0912.4112.4712.3612.4355,00012.28
13-Nov-0912.3912.5312.3612.4668,60012.31
12-Nov-0912.5512.6312.2512.3569,60012.20
11-Nov-0912.5512.9812.5512.5873,90012.43
10-Nov-0912.8412.8412.6012.687,90012.53
10-Nov-09 $ 0.079 Dividend
9-Nov-0912.7912.8412.7312.7871,70012.55
6-Nov-0912.7912.9312.7912.8638,20012.63
5-Nov-0912.8012.9012.7712.8553,20012.62
4-Nov-0912.7112.8212.7012.8137,80012.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions