Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:26AM ET - U.S. Markets open in 6 hours and 4 minutes. Dow  0.02% Nasdaq  0.00%

Lord Abbett Balanced Strategy C (BFLAX)

On Dec 29: 9.89   0.01 (0.10%)

MORE ON BFLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.89 9.89 9.89 9.89 0 9.89 28-Dec-09 9.88 9.88 9.88 9.88 0 9.88 24-Dec-09 9.88 9.88 9.88 9.88 0 9.88 23-Dec-09 9.83 9.83 9.83 9.83 0 9.83 22-Dec-09 9.85 9.85 9.85 9.85 0 9.85 21-Dec-09 9.82 9.82 9.82 9.82 0 9.82 18-Dec-09 9.76 9.76 9.76 9.76 0 9.76 17-Dec-09 9.73 9.73 9.73 9.73 0 9.73 16-Dec-09 9.83 9.83 9.83 9.83 0 9.83 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.83 9.83 9.83 9.83 0 9.83 11-Dec-09 9.76 9.76 9.76 9.76 0 9.76 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.72 9.72 9.72 9.72 0 9.72 8-Dec-09 9.70 9.70 9.70 9.70 0 9.70 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.81 9.81 9.81 9.81 0 9.81 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.83 9.83 9.83 9.83 0 9.83 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.70 9.70 9.70 9.70 0 9.70 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.77 9.77 9.77 9.77 0 9.77 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.83 9.83 9.83 9.83 0 9.83 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.74 9.74 9.74 9.74 0 9.74 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.57 9.57 9.57 9.57 0 9.57 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.81 9.81 9.81 9.81 0 9.81 19-Oct-09 9.84 9.84 9.84 9.84 0 9.84 16-Oct-09 9.77 9.77 9.77 9.77 0 9.77 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.82 9.82 9.82 9.82 0 9.82 13-Oct-09 9.66 9.66 9.66 9.66 0 9.66 12-Oct-09 9.68 9.68 9.68 9.68 0 9.68 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.62 9.62 9.62 9.62 0 9.62 7-Oct-09 9.54 9.54 9.54 9.54 0 9.54 6-Oct-09 9.51 9.51 9.51 9.51 0 9.51 6-Oct-09 $ 0.016 Dividend 5-Oct-09 9.42 9.42 9.42 9.42 0 9.40 2-Oct-09 9.30 9.30 9.30 9.30 0 9.28 1-Oct-09 9.35 9.35 9.35 9.35 0 9.33 30-Sep-09 9.54 9.54 9.54 9.54 0 9.52 30-Sep-09 $ 0.016 Dividend 29-Sep-09 9.55 9.55 9.55 9.55 0 9.52 28-Sep-09 9.56 9.56 9.56 9.56 0 9.53 25-Sep-09 9.47 9.47 9.47 9.47 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions