Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 12:14PM ET - U.S. Markets close in 3 hours and 46 minutes. Dow Down 0.08% Nasdaq Up 0.29%
Berkshire Focus (BFOCX)On Dec 2: 8.35  Up 0.04 (0.48%)  
MORE ON BFOCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.358.358.358.3508.35
1-Dec-098.318.318.318.3108.31
30-Nov-098.208.208.208.2008.20
27-Nov-098.148.148.148.1408.14
25-Nov-098.288.288.288.2808.28
24-Nov-098.248.248.248.2408.24
23-Nov-098.258.258.258.2508.25
20-Nov-098.088.088.088.0808.08
19-Nov-098.138.138.138.1308.13
18-Nov-098.298.298.298.2908.29
17-Nov-098.348.348.348.3408.34
16-Nov-098.308.308.308.3008.30
13-Nov-098.248.248.248.2408.24
12-Nov-098.098.098.098.0908.09
11-Nov-098.168.168.168.1608.16
10-Nov-098.148.148.148.1408.14
9-Nov-098.068.068.068.0608.06
6-Nov-097.887.887.887.8807.88
5-Nov-097.847.847.847.8407.84
4-Nov-097.677.677.677.6707.67
3-Nov-097.637.637.637.6307.63
2-Nov-097.617.617.617.6107.61
30-Oct-097.597.597.597.5907.59
29-Oct-097.857.857.857.8507.85
28-Oct-097.687.687.687.6807.68
27-Oct-097.897.897.897.8907.89
26-Oct-098.098.098.098.0908.09
23-Oct-098.118.118.118.1108.11
22-Oct-098.098.098.098.0908.09
21-Oct-098.058.058.058.0508.05
20-Oct-098.058.058.058.0508.05
19-Oct-098.078.078.078.0708.07
16-Oct-097.997.997.997.9907.99
15-Oct-098.118.118.118.1108.11
14-Oct-098.168.168.168.1608.16
13-Oct-098.058.058.058.0508.05
12-Oct-098.048.048.048.0408.04
9-Oct-098.038.038.038.0308.03
8-Oct-097.997.997.997.9907.99
7-Oct-097.957.957.957.9507.95
6-Oct-097.887.887.887.8807.88
5-Oct-097.717.717.717.7107.71
2-Oct-097.637.637.637.6307.63
1-Oct-097.667.667.667.6607.66
30-Sep-097.947.947.947.9407.94
29-Sep-097.917.917.917.9107.91
28-Sep-097.947.947.947.9407.94
25-Sep-097.807.807.807.8007.80
24-Sep-097.927.927.927.9207.92
23-Sep-098.048.048.048.0408.04
22-Sep-098.038.038.038.0308.03
21-Sep-097.997.997.997.9907.99
18-Sep-097.997.997.997.9907.99
17-Sep-097.987.987.987.9807.98
16-Sep-098.028.028.028.0208.02
15-Sep-097.907.907.907.9007.90
14-Sep-097.847.847.847.8407.84
11-Sep-097.827.827.827.8207.82
10-Sep-097.857.857.857.8507.85
9-Sep-097.717.717.717.7107.71
8-Sep-097.657.657.657.6507.65
4-Sep-097.537.537.537.5307.53
3-Sep-097.377.377.377.3707.37
2-Sep-097.297.297.297.2907.29
1-Sep-097.307.307.307.3007.30
31-Aug-097.467.467.467.4607.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions