Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 6:32AM ET - U.S. Markets open in 2 hours and 58 minutes. Dow Up 1.52% Nasdaq  0.00%
Baron Fifth Avenue Growth (BFTHX)On Feb 9: 8.75  Up 0.11 (1.27%)  
MORE ON BFTHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.758.758.758.7508.75
8-Feb-108.648.648.648.6408.64
5-Feb-108.688.688.688.6808.68
4-Feb-108.688.688.688.6808.68
3-Feb-108.978.978.978.9708.97
2-Feb-108.998.998.998.9908.99
1-Feb-108.888.888.888.8808.88
29-Jan-108.778.778.778.7708.77
28-Jan-108.848.848.848.8408.84
27-Jan-108.948.948.948.9408.94
26-Jan-108.918.918.918.9108.91
25-Jan-108.938.938.938.9308.93
22-Jan-108.898.898.898.8908.89
21-Jan-109.149.149.149.1409.14
20-Jan-109.289.289.289.2809.28
19-Jan-109.369.369.369.3609.36
15-Jan-109.299.299.299.2909.29
14-Jan-109.399.399.399.3909.39
13-Jan-109.399.399.399.3909.39
12-Jan-109.329.329.329.3209.32
11-Jan-109.429.429.429.4209.42
8-Jan-109.469.469.469.4609.46
7-Jan-109.449.449.449.4409.44
6-Jan-109.389.389.389.3809.38
5-Jan-109.359.359.359.3509.35
4-Jan-109.299.299.299.2909.29
31-Dec-099.159.159.159.1509.15
30-Dec-099.229.229.229.2209.22
29-Dec-099.229.229.229.2209.22
28-Dec-099.249.249.249.2409.24
24-Dec-099.239.239.239.2309.23
23-Dec-099.199.199.199.1909.19
22-Dec-099.169.169.169.1609.16
21-Dec-099.119.119.119.1109.11
18-Dec-099.029.029.029.0209.02
17-Dec-098.948.948.948.9408.94
16-Dec-099.059.059.059.0509.05
15-Dec-099.019.019.019.0109.01
14-Dec-099.029.029.029.0209.02
11-Dec-098.898.898.898.8908.89
10-Dec-098.888.888.888.8808.88
9-Dec-098.828.828.828.8208.82
8-Dec-098.788.788.788.7808.78
7-Dec-098.888.888.888.8808.88
4-Dec-098.918.918.918.9108.91
3-Dec-098.878.878.878.8708.87
2-Dec-099.019.019.019.0109.01
1-Dec-099.019.019.019.0109.01
30-Nov-098.928.928.928.9208.92
27-Nov-098.878.878.878.8708.87
25-Nov-099.019.019.019.0109.01
24-Nov-098.958.958.958.9508.95
23-Nov-098.968.968.968.9608.96
20-Nov-098.878.878.878.8708.87
19-Nov-098.938.938.938.9308.93
18-Nov-099.069.069.069.0609.06
17-Nov-099.089.089.089.0809.08
16-Nov-099.089.089.089.0809.08
13-Nov-098.968.968.968.9608.96
12-Nov-098.928.928.928.9208.92
11-Nov-099.049.049.049.0409.04
10-Nov-098.948.948.948.9408.94
9-Nov-098.928.928.928.9208.92
6-Nov-098.718.718.718.7108.71
5-Nov-098.698.698.698.6908.69
4-Nov-098.538.538.538.5308.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions