Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 4:10AM ET - U.S. Markets open in 5 hours and 20 minutes. Dow Up 1.23% Nasdaq  0.00%
Baron Fifth Avenue Growth (BFTHX)On Dec 1: 9.01  Up 0.09 (1.01%)  
MORE ON BFTHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.019.019.019.0109.01
30-Nov-098.928.928.928.9208.92
27-Nov-098.878.878.878.8708.87
25-Nov-099.019.019.019.0109.01
24-Nov-098.958.958.958.9508.95
23-Nov-098.968.968.968.9608.96
20-Nov-098.878.878.878.8708.87
19-Nov-098.938.938.938.9308.93
18-Nov-099.069.069.069.0609.06
17-Nov-099.089.089.089.0809.08
16-Nov-099.089.089.089.0809.08
13-Nov-098.968.968.968.9608.96
12-Nov-098.928.928.928.9208.92
11-Nov-099.049.049.049.0409.04
10-Nov-098.948.948.948.9408.94
9-Nov-098.928.928.928.9208.92
6-Nov-098.718.718.718.7108.71
5-Nov-098.698.698.698.6908.69
4-Nov-098.538.538.538.5308.53
3-Nov-098.558.558.558.5508.55
2-Nov-098.398.398.398.3908.39
30-Oct-098.348.348.348.3408.34
29-Oct-098.618.618.618.6108.61
28-Oct-098.438.438.438.4308.43
27-Oct-098.648.648.648.6408.64
26-Oct-098.718.718.718.7108.71
23-Oct-098.828.828.828.8208.82
22-Oct-098.948.948.948.9408.94
21-Oct-098.848.848.848.8408.84
20-Oct-098.958.958.958.9508.95
19-Oct-099.009.009.009.0009.00
16-Oct-098.948.948.948.9408.94
15-Oct-099.029.029.029.0209.02
14-Oct-098.988.988.988.9808.98
13-Oct-098.828.828.828.8208.82
12-Oct-098.808.808.808.8008.80
9-Oct-098.788.788.788.7808.78
8-Oct-098.768.768.768.7608.76
7-Oct-098.658.658.658.6508.65
6-Oct-098.618.618.618.6108.61
5-Oct-098.468.468.468.4608.46
2-Oct-098.338.338.338.3308.33
1-Oct-098.378.378.378.3708.37
30-Sep-098.608.608.608.6008.60
29-Sep-098.648.648.648.6408.64
28-Sep-098.648.648.648.6408.64
25-Sep-098.518.518.518.5108.51
24-Sep-098.638.638.638.6308.63
23-Sep-098.728.728.728.7208.72
22-Sep-098.838.838.838.8308.83
21-Sep-098.778.778.778.7708.77
18-Sep-098.818.818.818.8108.81
17-Sep-098.818.818.818.8108.81
16-Sep-098.848.848.848.8408.84
15-Sep-098.668.668.668.6608.66
14-Sep-098.618.618.618.6108.61
11-Sep-098.578.578.578.5708.57
10-Sep-098.588.588.588.5808.58
9-Sep-098.518.518.518.5108.51
8-Sep-098.478.478.478.4708.47
4-Sep-098.368.368.368.3608.36
3-Sep-098.278.278.278.2708.27
2-Sep-098.138.138.138.1308.13
1-Sep-098.188.188.188.1808.18
31-Aug-098.378.378.378.3708.37
28-Aug-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions