Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:47AM ET - U.S. Markets close in 6 hours and 13 minutes. Dow Down 0.23% Nasdaq Down 0.13%
BlackRock New York Municipal Income Trust II (BFY)On Feb 9: 14.59   0.00 (0.00%)  
MORE ON BFY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1014.5214.6014.4414.599,60014.59
8-Feb-1014.5514.5914.5414.594,30014.59
5-Feb-1014.4914.6514.3914.5013,00014.50
4-Feb-1014.5514.6014.5014.562,10014.56
3-Feb-1014.5514.5514.4514.503,80014.50
2-Feb-1014.6514.6514.4514.554,40014.55
1-Feb-1014.5514.6014.4514.603,60014.60
29-Jan-1014.4514.6414.4514.499,50014.49
28-Jan-1014.4914.5414.4514.466,40014.46
27-Jan-1014.4014.5014.4014.4217,40014.42
26-Jan-1014.3014.3814.2714.344,90014.34
25-Jan-1014.3714.3714.2714.292,20014.29
22-Jan-1014.4514.4514.2714.375,20014.37
21-Jan-1014.3814.5014.3814.402,30014.40
20-Jan-1014.6014.6014.4014.503,80014.50
19-Jan-1014.2614.5814.2114.588,20014.58
15-Jan-1014.2014.4014.1314.2111,00014.21
14-Jan-1014.0814.1714.0814.174,40014.17
13-Jan-1013.9714.1013.9714.108,60014.10
13-Jan-10 $ 0.08 Dividend
12-Jan-1014.1414.1614.0514.077,40013.99
11-Jan-1014.0614.2014.0014.209,80014.12
8-Jan-1014.1514.1914.0514.054,80013.97
7-Jan-1014.2414.2514.1514.155,80014.07
6-Jan-1014.2514.3814.1014.309,30014.22
5-Jan-1014.1214.2814.1014.2811,20014.20
4-Jan-1014.2414.2914.1114.179,30014.09
31-Dec-0914.4114.4114.2114.243,40014.16
30-Dec-0914.1914.3614.1914.297,40014.21
29-Dec-0914.1014.2114.1014.202,80014.12
28-Dec-0914.2114.3114.1014.1011,90014.02
24-Dec-0914.2914.2914.1914.191,70014.11
23-Dec-0914.3114.3214.3114.321,80014.24
22-Dec-0914.2914.3214.2414.303,50014.22
21-Dec-0914.2814.4314.1014.3126,30014.23
18-Dec-0914.4214.4914.4114.435,60014.35
17-Dec-0914.3114.6014.3114.416,40014.33
16-Dec-0914.4514.4614.3014.326,80014.24
15-Dec-0914.4214.4514.3014.302,70014.22
14-Dec-0915.2015.2014.4014.4413,90014.36
11-Dec-0914.8715.1014.8015.102,50015.01
11-Dec-09 $ 0.08 Dividend
10-Dec-0914.7415.0014.6814.988,50014.82
9-Dec-0914.7314.7314.6514.6590014.49
8-Dec-0914.4014.9914.4014.6714,50014.51
7-Dec-0914.5714.7614.5114.756,70014.59
4-Dec-0914.3014.5914.3014.559,20014.39
3-Dec-0914.3214.3214.1714.3014,80014.14
2-Dec-0914.1514.3514.1514.3012,60014.14
1-Dec-0914.2014.3714.2014.3241,20014.16
30-Nov-0914.1814.3114.1714.2515,30014.09
27-Nov-0913.9814.1713.9714.1717,20014.01
25-Nov-0914.1814.1814.0014.0519,40013.90
24-Nov-0914.0714.1814.0514.1817,00014.02
23-Nov-0914.2114.4014.0014.008,50013.85
20-Nov-0914.3714.5514.1314.1326,90013.97
19-Nov-0914.1214.3314.0514.3314,10014.17
18-Nov-0914.0514.1314.0514.051,90013.90
17-Nov-0914.0714.1314.0514.053,10013.90
16-Nov-0914.0214.1814.0214.0522,00013.90
13-Nov-0913.9914.2213.9914.0233,70013.87
12-Nov-0914.1714.1914.0014.036,10013.88
11-Nov-0914.1714.1714.0014.1521,60013.99
10-Nov-0914.3214.3914.1714.178,00014.01
10-Nov-09 $ 0.08 Dividend
9-Nov-0914.6714.6714.4114.4667,30014.22
6-Nov-0914.7515.1014.5814.6055,40014.36
5-Nov-0914.7414.8714.7014.7589,30014.51
4-Nov-0914.7314.8514.7214.8279,70014.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions