Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 6:25PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
BlackRock New York Municipal Income Trust II (BFY)At 4:00PM ET: 15.10  Up 0.20 (1.32%)  
MORE ON BFY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0914.7415.0014.6814.988,50014.98
9-Dec-0914.7314.7314.6514.6590014.65
8-Dec-0914.4014.9914.4014.6714,50014.67
7-Dec-0914.5714.7614.5114.756,70014.75
4-Dec-0914.3014.5914.3014.559,20014.55
3-Dec-0914.3214.3214.1714.3014,80014.30
2-Dec-0914.1514.3514.1514.3012,60014.30
1-Dec-0914.2014.3714.2014.3241,20014.32
30-Nov-0914.1814.3114.1714.2515,30014.25
27-Nov-0913.9814.1713.9714.1717,20014.17
25-Nov-0914.1814.1814.0014.0519,40014.05
24-Nov-0914.0714.1814.0514.1817,00014.18
23-Nov-0914.2114.4014.0014.008,50014.00
20-Nov-0914.3714.5514.1314.1326,90014.13
19-Nov-0914.1214.3314.0514.3314,10014.33
18-Nov-0914.0514.1314.0514.051,90014.05
17-Nov-0914.0714.1314.0514.053,10014.05
16-Nov-0914.0214.1814.0214.0522,00014.05
13-Nov-0913.9914.2213.9914.0233,70014.02
12-Nov-0914.1714.1914.0014.036,10014.03
11-Nov-0914.1714.1714.0014.1521,60014.15
10-Nov-0914.3214.3914.1714.1711,30014.17
10-Nov-09 $ 0.08 Dividend
9-Nov-0914.6714.6714.4114.4667,30014.38
6-Nov-0914.7515.1014.5814.6055,40014.52
5-Nov-0914.7414.8714.7014.7589,30014.67
4-Nov-0914.7314.8514.7214.8279,70014.74
3-Nov-0914.9814.9814.7314.7375,80014.65
2-Nov-0914.7914.9814.7914.938,20014.85
30-Oct-0914.7614.8114.7614.773,00014.69
29-Oct-0914.7714.8014.7114.719,00014.63
28-Oct-0914.9015.1814.7614.7613,90014.68
27-Oct-0915.1915.3214.8514.9018,30014.82
26-Oct-0914.7015.0314.7014.988,90014.90
23-Oct-0914.6414.9114.6414.6956,90014.61
22-Oct-0914.4814.6314.4314.6312,60014.55
21-Oct-0914.9114.9114.2514.4519,30014.37
20-Oct-0914.3214.4714.2014.307,80014.22
19-Oct-0914.0814.5014.0814.3225,50014.24
16-Oct-0913.6814.0413.6814.048,50013.96
15-Oct-0913.9813.9813.5913.6829,90013.60
14-Oct-0914.3814.3814.0314.0312,30013.95
13-Oct-0914.4814.4914.0114.3421,20014.26
13-Oct-09 $ 0.08 Dividend
12-Oct-0914.9914.9914.4614.4817,70014.32
9-Oct-0915.1115.2214.9814.9812,50014.81
8-Oct-0915.2115.2215.0215.2012,20015.03
7-Oct-0915.2215.2715.2015.253,20015.08
6-Oct-0915.0515.3315.0515.228,40015.05
5-Oct-0914.9815.1014.9815.102,70014.93
2-Oct-0914.9215.0914.8915.0111,90014.84
1-Oct-0915.2015.2014.8914.917,10014.75
30-Sep-0914.9315.0014.6014.9515,90014.79
29-Sep-0914.8515.0014.8014.906,20014.74
28-Sep-0914.8614.9714.6514.908,90014.74
25-Sep-0914.6114.7514.6114.754,10014.59
24-Sep-0914.7614.8114.5514.5610,90014.40
23-Sep-0914.6614.6614.6114.662,20014.50
22-Sep-0914.8014.8014.5714.5710,30014.41
21-Sep-0914.4214.8014.4214.643,70014.48
18-Sep-0914.6514.7514.5914.647,90014.48
17-Sep-0914.4014.6514.4014.655,20014.49
16-Sep-0914.3914.4814.3914.4860014.32
15-Sep-0914.3914.5714.3014.347,80014.18
14-Sep-0914.1014.3314.1014.296,50014.13
11-Sep-0914.0514.1014.0514.107,40013.94
11-Sep-09 $ 0.08 Dividend
10-Sep-0914.2214.3414.1314.179,00013.93
9-Sep-0914.2814.3014.2214.2512,90014.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions