Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:08PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

BlackRock California Municipal Income Trust (BFZ)

At 4:00PM ET: 13.29   0.04 (0.30%)

MORE ON BFZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.25 13.30 13.23 13.29 10,700 13.29 4-Dec-09 13.20 13.25 13.17 13.25 4,900 13.25 3-Dec-09 13.14 13.30 13.14 13.16 16,900 13.16 2-Dec-09 13.14 13.33 13.12 13.14 30,000 13.14 1-Dec-09 13.10 13.14 13.10 13.13 19,500 13.13 30-Nov-09 12.93 13.03 12.92 13.02 21,100 13.02 27-Nov-09 12.87 12.91 12.86 12.91 13,300 12.91 25-Nov-09 12.87 12.94 12.87 12.94 32,400 12.94 24-Nov-09 12.87 12.93 12.87 12.89 22,900 12.89 23-Nov-09 12.87 12.94 12.87 12.90 20,100 12.90 20-Nov-09 13.02 13.06 12.86 12.86 38,400 12.86 19-Nov-09 13.01 13.06 12.92 13.02 32,100 13.02 18-Nov-09 13.03 13.06 12.93 13.01 12,100 13.01 17-Nov-09 12.98 13.08 12.92 12.99 36,500 12.99 16-Nov-09 12.81 13.01 12.81 12.95 26,200 12.95 13-Nov-09 12.97 12.98 12.82 12.83 30,100 12.83 12-Nov-09 13.10 13.10 12.95 12.96 23,500 12.96 11-Nov-09 13.16 13.18 13.06 13.06 64,500 13.06 10-Nov-09 13.11 13.22 12.98 13.09 75,900 13.09 10-Nov-09 $ 0.076 Dividend 9-Nov-09 13.11 13.30 13.11 13.17 51,800 13.09 6-Nov-09 13.10 13.13 13.04 13.13 37,700 13.05 5-Nov-09 12.94 13.17 12.94 13.05 38,200 12.97 4-Nov-09 13.05 13.06 12.95 12.98 58,500 12.91 3-Nov-09 13.02 13.09 12.96 13.02 62,700 12.94 2-Nov-09 13.15 13.18 12.96 12.96 51,400 12.89 30-Oct-09 13.20 13.27 12.91 13.09 52,600 13.01 29-Oct-09 13.20 13.27 13.15 13.25 32,500 13.17 28-Oct-09 13.28 13.36 13.12 13.21 52,600 13.13 27-Oct-09 13.32 13.33 13.28 13.33 13,800 13.25 26-Oct-09 13.27 13.32 13.25 13.29 20,800 13.21 23-Oct-09 13.31 13.35 13.20 13.27 51,100 13.19 22-Oct-09 13.15 13.25 13.15 13.23 35,500 13.15 21-Oct-09 13.11 13.17 13.10 13.11 42,900 13.03 20-Oct-09 13.12 13.15 13.01 13.15 31,100 13.07 19-Oct-09 12.93 13.06 12.92 13.00 54,800 12.92 16-Oct-09 12.90 12.98 12.86 12.92 32,300 12.85 15-Oct-09 12.78 12.95 12.34 12.90 97,400 12.83 14-Oct-09 13.45 13.45 12.92 12.92 70,600 12.85 13-Oct-09 13.31 13.64 13.29 13.45 35,900 13.37 13-Oct-09 $ 0.076 Dividend 12-Oct-09 13.99 13.99 13.31 13.35 51,200 13.20 9-Oct-09 14.20 14.23 13.98 13.99 21,500 13.83 8-Oct-09 14.39 14.43 14.31 14.32 21,900 14.16 7-Oct-09 14.43 14.47 14.37 14.38 12,500 14.22 6-Oct-09 14.40 14.46 14.38 14.43 10,900 14.27 5-Oct-09 14.32 14.39 14.28 14.33 15,300 14.17 2-Oct-09 14.09 14.28 14.08 14.28 20,500 14.12 1-Oct-09 14.19 14.24 14.12 14.22 10,500 14.06 30-Sep-09 14.18 14.19 14.12 14.16 14,600 14.00 29-Sep-09 14.26 14.27 14.12 14.17 19,800 14.01 28-Sep-09 14.01 14.22 14.01 14.22 14,600 14.06 25-Sep-09 13.92 14.02 13.90 14.02 12,800 13.86 24-Sep-09 13.94 14.01 13.90 13.96 7,300 13.80 23-Sep-09 13.84 13.95 13.65 13.95 25,400 13.79 22-Sep-09 14.15 14.18 13.84 13.84 42,700 13.68 21-Sep-09 14.35 14.35 14.15 14.24 10,500 14.08 18-Sep-09 14.47 14.47 14.33 14.33 11,200 14.17 17-Sep-09 14.26 14.54 14.21 14.40 31,800 14.24 16-Sep-09 14.01 14.21 13.95 14.20 27,300 14.04 15-Sep-09 13.95 14.05 13.90 14.04 17,800 13.88 14-Sep-09 13.82 13.98 13.80 13.95 20,700 13.79 11-Sep-09 13.77 14.05 13.77 13.86 21,100 13.70 11-Sep-09 $ 0.076 Dividend 10-Sep-09 13.70 13.90 13.70 13.85 14,200 13.62 9-Sep-09 13.66 13.90 13.60 13.70 21,800 13.47 8-Sep-09 13.42 13.69 13.42 13.68 17,000 13.45 4-Sep-09 13.53 13.65 13.41 13.42 30,500 13.19 3-Sep-09 13.49 13.53 13.41 13.53 31,800 13.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions