Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:26PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

American Century Global Gold Inv (BGEIX)

On Dec 4: 21.98   1.14 (4.93%)

MORE ON BGEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.98 21.98 21.98 21.98 0 21.98 3-Dec-09 23.12 23.12 23.12 23.12 0 23.12 2-Dec-09 23.75 23.75 23.75 23.75 0 23.75 1-Dec-09 23.31 23.31 23.31 23.31 0 23.31 30-Nov-09 22.07 22.07 22.07 22.07 0 22.07 27-Nov-09 21.99 21.99 21.99 21.99 0 21.99 25-Nov-09 22.99 22.99 22.99 22.99 0 22.99 24-Nov-09 22.30 22.30 22.30 22.30 0 22.30 23-Nov-09 22.50 22.50 22.50 22.50 0 22.50 20-Nov-09 22.00 22.00 22.00 22.00 0 22.00 19-Nov-09 22.20 22.20 22.20 22.20 0 22.20 18-Nov-09 22.11 22.11 22.11 22.11 0 22.11 17-Nov-09 22.32 22.32 22.32 22.32 0 22.32 16-Nov-09 22.27 22.27 22.27 22.27 0 22.27 13-Nov-09 21.61 21.61 21.61 21.61 0 21.61 12-Nov-09 21.05 21.05 21.05 21.05 0 21.05 11-Nov-09 21.69 21.69 21.69 21.69 0 21.69 10-Nov-09 21.48 21.48 21.48 21.48 0 21.48 9-Nov-09 21.47 21.47 21.47 21.47 0 21.47 6-Nov-09 20.63 20.63 20.63 20.63 0 20.63 5-Nov-09 20.25 20.25 20.25 20.25 0 20.25 4-Nov-09 20.19 20.19 20.19 20.19 0 20.19 3-Nov-09 19.93 19.93 19.93 19.93 0 19.93 2-Nov-09 18.59 18.59 18.59 18.59 0 18.59 30-Oct-09 18.42 18.42 18.42 18.42 0 18.42 29-Oct-09 19.05 19.05 19.05 19.05 0 19.05 28-Oct-09 18.10 18.10 18.10 18.10 0 18.10 27-Oct-09 19.14 19.14 19.14 19.14 0 19.14 26-Oct-09 19.35 19.35 19.35 19.35 0 19.35 23-Oct-09 20.18 20.18 20.18 20.18 0 20.18 22-Oct-09 20.34 20.34 20.34 20.34 0 20.34 21-Oct-09 20.51 20.51 20.51 20.51 0 20.51 20-Oct-09 20.52 20.52 20.52 20.52 0 20.52 19-Oct-09 20.97 20.97 20.97 20.97 0 20.97 16-Oct-09 20.88 20.88 20.88 20.88 0 20.88 15-Oct-09 20.81 20.81 20.81 20.81 0 20.81 14-Oct-09 21.23 21.23 21.23 21.23 0 21.23 13-Oct-09 21.26 21.26 21.26 21.26 0 21.26 12-Oct-09 20.88 20.88 20.88 20.88 0 20.88 9-Oct-09 20.86 20.86 20.86 20.86 0 20.86 8-Oct-09 21.00 21.00 21.00 21.00 0 21.00 7-Oct-09 20.68 20.68 20.68 20.68 0 20.68 6-Oct-09 20.52 20.52 20.52 20.52 0 20.52 5-Oct-09 19.14 19.14 19.14 19.14 0 19.14 2-Oct-09 18.46 18.46 18.46 18.46 0 18.46 1-Oct-09 18.49 18.49 18.49 18.49 0 18.49 30-Sep-09 19.44 19.44 19.44 19.44 0 19.44 29-Sep-09 19.11 19.11 19.11 19.11 0 19.11 28-Sep-09 18.58 18.58 18.58 18.58 0 18.58 25-Sep-09 18.59 18.59 18.59 18.59 0 18.59 24-Sep-09 18.85 18.85 18.85 18.85 0 18.85 23-Sep-09 19.37 19.37 19.37 19.37 0 19.37 22-Sep-09 19.98 19.98 19.98 19.98 0 19.98 21-Sep-09 19.54 19.54 19.54 19.54 0 19.54 18-Sep-09 19.85 19.85 19.85 19.85 0 19.85 17-Sep-09 20.25 20.25 20.25 20.25 0 20.25 16-Sep-09 20.76 20.76 20.76 20.76 0 20.76 15-Sep-09 20.18 20.18 20.18 20.18 0 20.18 14-Sep-09 19.60 19.60 19.60 19.60 0 19.60 11-Sep-09 19.91 19.91 19.91 19.91 0 19.91 10-Sep-09 19.59 19.59 19.59 19.59 0 19.59 9-Sep-09 18.94 18.94 18.94 18.94 0 18.94 8-Sep-09 19.46 19.46 19.46 19.46 0 19.46 4-Sep-09 19.34 19.34 19.34 19.34 0 19.34 3-Sep-09 19.17 19.17 19.17 19.17 0 19.17 2-Sep-09 18.15 18.15 18.15 18.15 0 18.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions