Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:45AM ET - U.S. Markets open in 4 hours and 45 minutes. Dow  0.83% Nasdaq  0.00%

UBS Global Frontier A (BGFAX)

On Dec 21: 6.97   0.03 (0.43%)

MORE ON BGFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 6.97 6.97 6.97 6.97 0 6.97 18-Dec-09 6.94 6.94 6.94 6.94 0 6.94 17-Dec-09 7.24 7.24 7.24 7.24 0 7.24 16-Dec-09 7.39 7.39 7.39 7.39 0 7.39 15-Dec-09 7.33 7.33 7.33 7.33 0 7.33 14-Dec-09 7.40 7.40 7.40 7.40 0 7.40 11-Dec-09 7.31 7.31 7.31 7.31 0 7.31 10-Dec-09 7.30 7.30 7.30 7.30 0 7.30 9-Dec-09 7.26 7.26 7.26 7.26 0 7.26 8-Dec-09 7.26 7.26 7.26 7.26 0 7.26 7-Dec-09 7.38 7.38 7.38 7.38 0 7.38 4-Dec-09 7.39 7.39 7.39 7.39 0 7.39 3-Dec-09 7.37 7.37 7.37 7.37 0 7.37 2-Dec-09 7.42 7.42 7.42 7.42 0 7.42 1-Dec-09 7.41 7.41 7.41 7.41 0 7.41 30-Nov-09 7.23 7.23 7.23 7.23 0 7.23 27-Nov-09 7.20 7.20 7.20 7.20 0 7.20 25-Nov-09 7.43 7.43 7.43 7.43 0 7.43 24-Nov-09 7.33 7.33 7.33 7.33 0 7.33 23-Nov-09 7.36 7.36 7.36 7.36 0 7.36 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.26 7.26 7.26 7.26 0 7.26 18-Nov-09 7.41 7.41 7.41 7.41 0 7.41 17-Nov-09 7.42 7.42 7.42 7.42 0 7.42 16-Nov-09 7.46 7.46 7.46 7.46 0 7.46 13-Nov-09 7.30 7.30 7.30 7.30 0 7.30 12-Nov-09 7.21 7.21 7.21 7.21 0 7.21 11-Nov-09 7.32 7.32 7.32 7.32 0 7.32 10-Nov-09 7.27 7.27 7.27 7.27 0 7.27 9-Nov-09 7.29 7.29 7.29 7.29 0 7.29 6-Nov-09 7.05 7.05 7.05 7.05 0 7.05 5-Nov-09 6.92 6.92 6.92 6.92 0 6.92 4-Nov-09 6.92 6.92 6.92 6.92 0 6.92 3-Nov-09 6.82 6.82 6.82 6.82 0 6.82 2-Nov-09 6.85 6.85 6.85 6.85 0 6.85 30-Oct-09 6.80 6.80 6.80 6.80 0 6.80 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 6.82 6.82 6.82 6.82 0 6.82 27-Oct-09 7.06 7.06 7.06 7.06 0 7.06 26-Oct-09 7.10 7.10 7.10 7.10 0 7.10 23-Oct-09 7.22 7.22 7.22 7.22 0 7.22 22-Oct-09 7.33 7.33 7.33 7.33 0 7.33 21-Oct-09 7.27 7.27 7.27 7.27 0 7.27 20-Oct-09 7.32 7.32 7.32 7.32 0 7.32 19-Oct-09 7.36 7.36 7.36 7.36 0 7.36 16-Oct-09 7.24 7.24 7.24 7.24 0 7.24 15-Oct-09 7.32 7.32 7.32 7.32 0 7.32 14-Oct-09 7.33 7.33 7.33 7.33 0 7.33 13-Oct-09 7.16 7.16 7.16 7.16 0 7.16 12-Oct-09 7.18 7.18 7.18 7.18 0 7.18 9-Oct-09 7.12 7.12 7.12 7.12 0 7.12 8-Oct-09 7.12 7.12 7.12 7.12 0 7.12 7-Oct-09 7.03 7.03 7.03 7.03 0 7.03 6-Oct-09 6.99 6.99 6.99 6.99 0 6.99 5-Oct-09 6.85 6.85 6.85 6.85 0 6.85 2-Oct-09 6.74 6.74 6.74 6.74 0 6.74 1-Oct-09 6.78 6.78 6.78 6.78 0 6.78 30-Sep-09 7.00 7.00 7.00 7.00 0 7.00 29-Sep-09 7.00 7.00 7.00 7.00 0 7.00 28-Sep-09 7.01 7.01 7.01 7.01 0 7.01 25-Sep-09 6.89 6.89 6.89 6.89 0 6.89 24-Sep-09 6.91 6.91 6.91 6.91 0 6.91 23-Sep-09 7.02 7.02 7.02 7.02 0 7.02 22-Sep-09 7.10 7.10 7.10 7.10 0 7.10 21-Sep-09 7.00 7.00 7.00 7.00 0 7.00 18-Sep-09 7.06 7.06 7.06 7.06 0 7.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions