Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:36PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

William Blair Growth I (BGFIX)

On Dec 4: 9.93   0.08 (0.81%)

MORE ON BGFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.85 9.85 9.85 9.85 0 9.85 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 9.94 9.94 9.94 9.94 0 9.94 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.82 9.82 9.82 9.82 0 9.82 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 9.99 9.99 9.99 9.99 0 9.99 17-Nov-09 10.05 10.05 10.05 10.05 0 10.05 16-Nov-09 10.01 10.01 10.01 10.01 0 10.01 13-Nov-09 9.89 9.89 9.89 9.89 0 9.89 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.91 9.91 9.91 9.91 0 9.91 10-Nov-09 9.88 9.88 9.88 9.88 0 9.88 9-Nov-09 9.88 9.88 9.88 9.88 0 9.88 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.41 9.41 9.41 9.41 0 9.41 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.78 9.78 9.78 9.78 0 9.78 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.79 9.79 9.79 9.79 0 9.79 20-Oct-09 9.88 9.88 9.88 9.88 0 9.88 19-Oct-09 9.93 9.93 9.93 9.93 0 9.93 16-Oct-09 9.85 9.85 9.85 9.85 0 9.85 15-Oct-09 9.90 9.90 9.90 9.90 0 9.90 14-Oct-09 9.85 9.85 9.85 9.85 0 9.85 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.71 9.71 9.71 9.71 0 9.71 9-Oct-09 9.71 9.71 9.71 9.71 0 9.71 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.58 9.58 9.58 9.58 0 9.58 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.41 9.41 9.41 9.41 0 9.41 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Sep-09 9.63 9.63 9.63 9.63 0 9.63 29-Sep-09 9.63 9.63 9.63 9.63 0 9.63 28-Sep-09 9.65 9.65 9.65 9.65 0 9.65 25-Sep-09 9.49 9.49 9.49 9.49 0 9.49 24-Sep-09 9.54 9.54 9.54 9.54 0 9.54 23-Sep-09 9.63 9.63 9.63 9.63 0 9.63 22-Sep-09 9.71 9.71 9.71 9.71 0 9.71 21-Sep-09 9.68 9.68 9.68 9.68 0 9.68 18-Sep-09 9.65 9.65 9.65 9.65 0 9.65 17-Sep-09 9.62 9.62 9.62 9.62 0 9.62 16-Sep-09 9.62 9.62 9.62 9.62 0 9.62 15-Sep-09 9.51 9.51 9.51 9.51 0 9.51 14-Sep-09 9.50 9.50 9.50 9.50 0 9.50 11-Sep-09 9.46 9.46 9.46 9.46 0 9.46 10-Sep-09 9.46 9.46 9.46 9.46 0 9.46 9-Sep-09 9.40 9.40 9.40 9.40 0 9.40 8-Sep-09 9.33 9.33 9.33 9.33 0 9.33 4-Sep-09 9.25 9.25 9.25 9.25 0 9.25 3-Sep-09 9.13 9.13 9.13 9.13 0 9.13 2-Sep-09 9.08 9.08 9.08 9.08 0 9.08 1-Sep-09 9.09 9.09 9.09 9.09 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions