Dow Up0.11% Nasdaq Up0.50%

Big 5 Sporting Goods Corp. (BGFV)

-NasdaqGS
10.20 Up 0.05(0.49%) Aug 29, 4:00PM EDT
|After Hours : 10.20 Up 0.00 (0.01%) Aug 29, 4:45PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 24, 20029.009.148.918.9191,8006.91
Sep 23, 20029.029.098.989.0046,7006.98
Sep 20, 20029.009.098.759.0911,5007.06
Sep 19, 20029.099.099.009.0051,0006.98
Sep 18, 20029.419.419.009.09367,5007.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.