• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    Big 5 Sporting Goods Corp. (BGFV)

    -NasdaqGS
    13.27 Up 0.04(0.30%) 4:00PM EDT
    |After Hours : 13.27 Down 0.00 (0.02%) 4:39PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 24, 20029.009.148.918.9191,8006.81
    Sep 23, 20029.029.098.989.0046,7006.88
    Sep 20, 20029.009.098.759.0911,5006.95
    Sep 19, 20029.099.099.009.0051,0006.88
    Sep 18, 20029.419.419.009.09367,5006.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.