Dow Down1.40% Nasdaq Down1.59%

Big 5 Sporting Goods Corp. (BGFV)

-NasdaqGS
9.43 Up 0.06(0.64%) Oct 1, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 11, 20028.869.528.849.5024,6007.37
Oct 10, 20028.559.098.309.0938,7007.06
Oct 9, 20028.668.928.558.594,1006.67
Oct 8, 20028.758.948.458.6919,4006.74
Oct 7, 20029.169.558.668.7516,9006.79
Oct 4, 20029.5010.119.289.458,2007.34
Oct 3, 20029.419.949.099.257,8007.18
Oct 2, 20029.669.699.369.558,6007.41
Oct 1, 200210.3010.309.669.914,8007.69
Sep 30, 20029.5510.309.5510.2526,4007.95
Sep 27, 20029.7010.529.5510.0630,6007.81
Sep 26, 20029.419.809.419.70150,8007.53
Sep 25, 20029.029.558.849.5544,4007.41
Sep 24, 20029.009.148.918.9191,8006.91
Sep 23, 20029.029.098.989.0046,7006.98
Sep 20, 20029.009.098.759.0911,5007.06
Sep 19, 20029.099.099.009.0051,0006.98
Sep 18, 20029.419.419.009.09367,5007.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.