• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Big 5 Sporting Goods Corp. (BGFV)

    -NasdaqGS
    14.07 Down 0.41(2.83%) Jul 2, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 27, 20029.7010.529.5510.0630,6007.64
    Sep 26, 20029.419.809.419.70150,8007.37
    Sep 25, 20029.029.558.849.5544,4007.25
    Sep 24, 20029.009.148.918.9191,8006.76
    Sep 23, 20029.029.098.989.0046,7006.83
    Sep 20, 20029.009.098.759.0911,5006.90
    Sep 19, 20029.099.099.009.0051,0006.83
    Sep 18, 20029.419.419.009.09367,5006.90
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.