Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:41PM ET - U.S. Markets close in 19 mins.. Dow  0.59% Nasdaq  0.48%

UBS Global Frontier Y (BGFYX)

On Dec 14: 7.42   0.09 (1.23%)

MORE ON BGFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.42 7.42 7.42 7.42 0 7.42 11-Dec-09 7.33 7.33 7.33 7.33 0 7.33 10-Dec-09 7.31 7.31 7.31 7.31 0 7.31 9-Dec-09 7.28 7.28 7.28 7.28 0 7.28 8-Dec-09 7.27 7.27 7.27 7.27 0 7.27 7-Dec-09 7.39 7.39 7.39 7.39 0 7.39 4-Dec-09 7.40 7.40 7.40 7.40 0 7.40 3-Dec-09 7.38 7.38 7.38 7.38 0 7.38 2-Dec-09 7.44 7.44 7.44 7.44 0 7.44 1-Dec-09 7.42 7.42 7.42 7.42 0 7.42 30-Nov-09 7.25 7.25 7.25 7.25 0 7.25 27-Nov-09 7.21 7.21 7.21 7.21 0 7.21 25-Nov-09 7.45 7.45 7.45 7.45 0 7.45 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.23 7.23 7.23 7.23 0 7.23 19-Nov-09 7.28 7.28 7.28 7.28 0 7.28 18-Nov-09 7.43 7.43 7.43 7.43 0 7.43 17-Nov-09 7.44 7.44 7.44 7.44 0 7.44 16-Nov-09 7.48 7.48 7.48 7.48 0 7.48 13-Nov-09 7.31 7.31 7.31 7.31 0 7.31 12-Nov-09 7.23 7.23 7.23 7.23 0 7.23 11-Nov-09 7.34 7.34 7.34 7.34 0 7.34 10-Nov-09 7.28 7.28 7.28 7.28 0 7.28 9-Nov-09 7.31 7.31 7.31 7.31 0 7.31 6-Nov-09 7.06 7.06 7.06 7.06 0 7.06 5-Nov-09 6.93 6.93 6.93 6.93 0 6.93 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 6.83 6.83 6.83 6.83 0 6.83 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.81 6.81 6.81 6.81 0 6.81 29-Oct-09 7.03 7.03 7.03 7.03 0 7.03 28-Oct-09 6.83 6.83 6.83 6.83 0 6.83 27-Oct-09 7.07 7.07 7.07 7.07 0 7.07 26-Oct-09 7.11 7.11 7.11 7.11 0 7.11 23-Oct-09 7.23 7.23 7.23 7.23 0 7.23 22-Oct-09 7.35 7.35 7.35 7.35 0 7.35 21-Oct-09 7.28 7.28 7.28 7.28 0 7.28 20-Oct-09 7.33 7.33 7.33 7.33 0 7.33 19-Oct-09 7.37 7.37 7.37 7.37 0 7.37 16-Oct-09 7.26 7.26 7.26 7.26 0 7.26 15-Oct-09 7.33 7.33 7.33 7.33 0 7.33 14-Oct-09 7.34 7.34 7.34 7.34 0 7.34 13-Oct-09 7.18 7.18 7.18 7.18 0 7.18 12-Oct-09 7.19 7.19 7.19 7.19 0 7.19 9-Oct-09 7.13 7.13 7.13 7.13 0 7.13 8-Oct-09 7.13 7.13 7.13 7.13 0 7.13 7-Oct-09 7.04 7.04 7.04 7.04 0 7.04 6-Oct-09 7.01 7.01 7.01 7.01 0 7.01 5-Oct-09 6.86 6.86 6.86 6.86 0 6.86 2-Oct-09 6.75 6.75 6.75 6.75 0 6.75 1-Oct-09 6.79 6.79 6.79 6.79 0 6.79 30-Sep-09 7.01 7.01 7.01 7.01 0 7.01 29-Sep-09 7.01 7.01 7.01 7.01 0 7.01 28-Sep-09 7.02 7.02 7.02 7.02 0 7.02 25-Sep-09 6.90 6.90 6.90 6.90 0 6.90 24-Sep-09 6.92 6.92 6.92 6.92 0 6.92 23-Sep-09 7.04 7.04 7.04 7.04 0 7.04 22-Sep-09 7.11 7.11 7.11 7.11 0 7.11 21-Sep-09 7.01 7.01 7.01 7.01 0 7.01 18-Sep-09 7.08 7.08 7.08 7.08 0 7.08 17-Sep-09 7.10 7.10 7.10 7.10 0 7.10 16-Sep-09 7.12 7.12 7.12 7.12 0 7.12 15-Sep-09 6.94 6.94 6.94 6.94 0 6.94 14-Sep-09 6.92 6.92 6.92 6.92 0 6.92 11-Sep-09 6.91 6.91 6.91 6.91 0 6.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions