• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.64% Nasdaq Up1.86%

    More On BGPENSIONESS…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    BG Pensiones Seguridad 2020 PP (BGPENSIONESS.BC)

    7.78 Up 0.03(0.39%) Jun 28
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 28, 20167.787.787.787.7807.78
    Jun 27, 20167.757.757.757.7507.75
    Jun 23, 20167.767.767.767.7607.76
    Jun 22, 20167.767.767.767.7607.76
    Jun 21, 20167.767.767.767.7607.76
    Jun 20, 20167.777.777.777.7707.77
    Jun 17, 20167.757.757.757.7507.75
    Jun 16, 20167.747.747.747.7407.74
    Jun 15, 20167.757.757.757.7507.75
    Jun 14, 20167.747.747.747.7407.74
    Jun 13, 20167.767.767.767.7607.76
    Jun 10, 20167.777.777.777.7707.77
    Jun 9, 20167.787.787.787.7807.78
    Jun 8, 20167.787.787.787.7807.78
    Jun 7, 20167.777.777.777.7707.77
    Jun 6, 20167.777.777.777.7707.77
    Jun 3, 20167.777.777.777.7707.77
    Jun 2, 20167.777.777.777.7707.77
    Jun 1, 20167.777.777.777.7707.77
    May 31, 20167.787.787.787.7807.78
    May 27, 20167.777.777.777.7707.77
    May 26, 20167.777.777.777.7707.77
    May 25, 20167.777.777.777.7707.77
    May 24, 20167.777.777.777.7707.77
    May 23, 20167.767.767.767.7607.76
    May 20, 20167.767.767.767.7607.76
    May 19, 20167.767.767.767.7607.76
    May 18, 20167.767.767.767.7607.76
    May 17, 20167.777.777.777.7707.77
    May 13, 20167.767.767.767.7607.76
    May 12, 20167.767.767.767.7607.76
    May 11, 20167.777.777.777.7707.77
    May 10, 20167.777.777.777.7707.77
    May 9, 20167.777.777.777.7707.77
    May 6, 20167.777.777.777.7707.77
    May 5, 20167.777.777.777.7707.77
    May 4, 20167.777.777.777.7707.77
    May 3, 20167.777.777.777.7707.77
    Apr 29, 20167.777.777.777.7707.77
    Apr 28, 20167.767.767.767.7607.76
    Apr 26, 20167.757.757.757.7507.75
    Apr 25, 20167.757.757.757.7507.75
    Apr 22, 20167.757.757.757.7507.75
    Apr 21, 20167.757.757.757.7507.75
    Apr 20, 20167.767.767.767.7607.76
    Apr 19, 20167.767.767.767.7607.76
    Apr 18, 20167.767.767.767.7607.76
    Apr 15, 20167.767.767.767.7607.76
    Apr 14, 20167.767.767.767.7607.76
    Apr 13, 20167.777.777.777.7707.77
    Apr 12, 20167.767.767.767.7607.76
    Apr 11, 20167.767.767.767.7607.76
    Apr 8, 20167.757.757.757.7507.75
    Apr 7, 20167.747.747.747.7407.74
    Apr 6, 20167.767.767.767.7607.76
    Apr 5, 20167.767.767.767.7607.76
    Apr 1, 20167.777.777.777.7707.77
    Mar 31, 20167.777.777.777.7707.77
    Mar 30, 20167.777.777.777.7707.77
    Mar 29, 20167.777.777.777.7707.77
    Mar 24, 20167.767.767.767.7607.76
    Mar 23, 20167.767.767.767.7607.76
    Mar 22, 20167.767.767.767.7607.76
    Mar 21, 20167.767.767.767.7607.76
    Mar 18, 20167.767.767.767.7607.76
    Mar 17, 20167.767.767.767.7607.76
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Currency in EUR.