Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:37AM ET - U.S. Markets open in 4 hours and 53 minutes. Dow  0.83% Nasdaq  0.00%

Morgan Stanley Balanced A (BGRAX)

On Dec 3: 11.94   0.07 (0.58%)

MORE ON BGRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.94 11.94 11.94 11.94 0 11.94 2-Dec-09 12.01 12.01 12.01 12.01 0 12.01 1-Dec-09 12.02 12.02 12.02 12.02 0 12.02 30-Nov-09 11.94 11.94 11.94 11.94 0 11.94 27-Nov-09 11.90 11.90 11.90 11.90 0 11.90 25-Nov-09 12.05 12.05 12.05 12.05 0 12.05 24-Nov-09 12.01 12.01 12.01 12.01 0 12.01 23-Nov-09 12.01 12.01 12.01 12.01 0 12.01 20-Nov-09 11.89 11.89 11.89 11.89 0 11.89 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 12.04 12.04 12.04 12.04 0 12.04 17-Nov-09 12.06 12.06 12.06 12.06 0 12.06 16-Nov-09 12.06 12.06 12.06 12.06 0 12.06 13-Nov-09 11.91 11.91 11.91 11.91 0 11.91 12-Nov-09 11.86 11.86 11.86 11.86 0 11.86 11-Nov-09 11.94 11.94 11.94 11.94 0 11.94 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.92 11.92 11.92 11.92 0 11.92 6-Nov-09 11.74 11.74 11.74 11.74 0 11.74 5-Nov-09 11.70 11.70 11.70 11.70 0 11.70 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.54 11.54 11.54 11.54 0 11.54 2-Nov-09 11.52 11.52 11.52 11.52 0 11.52 30-Oct-09 11.47 11.47 11.47 11.47 0 11.47 29-Oct-09 11.72 11.72 11.72 11.72 0 11.72 28-Oct-09 11.51 11.51 11.51 11.51 0 11.51 27-Oct-09 11.69 11.69 11.69 11.69 0 11.69 26-Oct-09 11.70 11.70 11.70 11.70 0 11.70 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.97 11.97 11.97 11.97 0 11.97 21-Oct-09 11.85 11.85 11.85 11.85 0 11.85 20-Oct-09 11.96 11.96 11.96 11.96 0 11.96 19-Oct-09 12.02 12.02 12.02 12.02 0 12.02 16-Oct-09 11.93 11.93 11.93 11.93 0 11.93 15-Oct-09 11.99 11.99 11.99 11.99 0 11.99 14-Oct-09 11.99 11.99 11.99 11.99 0 11.99 13-Oct-09 11.84 11.84 11.84 11.84 0 11.84 12-Oct-09 11.85 11.85 11.85 11.85 0 11.85 9-Oct-09 11.81 11.81 11.81 11.81 0 11.81 8-Oct-09 11.79 11.79 11.79 11.79 0 11.79 7-Oct-09 11.73 11.73 11.73 11.73 0 11.73 6-Oct-09 11.69 11.69 11.69 11.69 0 11.69 5-Oct-09 11.56 11.56 11.56 11.56 0 11.56 2-Oct-09 11.42 11.42 11.42 11.42 0 11.42 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.70 11.70 11.70 11.70 0 11.70 30-Sep-09 $ 0.054 Dividend 29-Sep-09 11.80 11.80 11.80 11.80 0 11.75 28-Sep-09 11.80 11.80 11.80 11.80 0 11.75 25-Sep-09 11.61 11.61 11.61 11.61 0 11.56 24-Sep-09 11.64 11.64 11.64 11.64 0 11.59 23-Sep-09 11.73 11.73 11.73 11.73 0 11.68 22-Sep-09 11.84 11.84 11.84 11.84 0 11.79 21-Sep-09 11.75 11.75 11.75 11.75 0 11.70 18-Sep-09 11.78 11.78 11.78 11.78 0 11.73 17-Sep-09 11.77 11.77 11.77 11.77 0 11.72 16-Sep-09 11.81 11.81 11.81 11.81 0 11.76 15-Sep-09 11.66 11.66 11.66 11.66 0 11.61 14-Sep-09 11.63 11.63 11.63 11.63 0 11.58 11-Sep-09 11.56 11.56 11.56 11.56 0 11.51 10-Sep-09 11.57 11.57 11.57 11.57 0 11.52 9-Sep-09 11.46 11.46 11.46 11.46 0 11.41 8-Sep-09 11.37 11.37 11.37 11.37 0 11.32 4-Sep-09 11.23 11.23 11.23 11.23 0 11.18 3-Sep-09 11.14 11.14 11.14 11.14 0 11.09 2-Sep-09 11.06 11.06 11.06 11.06 0 11.01 1-Sep-09 11.07 11.07 11.07 11.07 0 11.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions