Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:53AM ET - U.S. Markets open in 8 hours and 37 minutes. Dow  1.23% Nasdaq  1.46%

Morgan Stanley Balanced B (BGRBX)

On Dec 1: 12.03   0.08 (0.67%)

MORE ON BGRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.03 12.03 12.03 12.03 0 12.03 30-Nov-09 11.95 11.95 11.95 11.95 0 11.95 27-Nov-09 11.91 11.91 11.91 11.91 0 11.91 25-Nov-09 12.07 12.07 12.07 12.07 0 12.07 24-Nov-09 12.02 12.02 12.02 12.02 0 12.02 23-Nov-09 12.02 12.02 12.02 12.02 0 12.02 20-Nov-09 11.91 11.91 11.91 11.91 0 11.91 19-Nov-09 11.94 11.94 11.94 11.94 0 11.94 18-Nov-09 12.06 12.06 12.06 12.06 0 12.06 17-Nov-09 12.08 12.08 12.08 12.08 0 12.08 16-Nov-09 12.08 12.08 12.08 12.08 0 12.08 13-Nov-09 11.93 11.93 11.93 11.93 0 11.93 12-Nov-09 11.88 11.88 11.88 11.88 0 11.88 11-Nov-09 11.96 11.96 11.96 11.96 0 11.96 10-Nov-09 11.93 11.93 11.93 11.93 0 11.93 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.75 11.75 11.75 11.75 0 11.75 5-Nov-09 11.72 11.72 11.72 11.72 0 11.72 4-Nov-09 11.55 11.55 11.55 11.55 0 11.55 3-Nov-09 11.56 11.56 11.56 11.56 0 11.56 2-Nov-09 11.54 11.54 11.54 11.54 0 11.54 30-Oct-09 11.49 11.49 11.49 11.49 0 11.49 29-Oct-09 11.74 11.74 11.74 11.74 0 11.74 28-Oct-09 11.53 11.53 11.53 11.53 0 11.53 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.73 11.73 11.73 11.73 0 11.73 23-Oct-09 11.85 11.85 11.85 11.85 0 11.85 22-Oct-09 12.00 12.00 12.00 12.00 0 12.00 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 11.98 11.98 11.98 11.98 0 11.98 19-Oct-09 12.04 12.04 12.04 12.04 0 12.04 16-Oct-09 11.95 11.95 11.95 11.95 0 11.95 15-Oct-09 12.01 12.01 12.01 12.01 0 12.01 14-Oct-09 12.02 12.02 12.02 12.02 0 12.02 13-Oct-09 11.87 11.87 11.87 11.87 0 11.87 12-Oct-09 11.87 11.87 11.87 11.87 0 11.87 9-Oct-09 11.83 11.83 11.83 11.83 0 11.83 8-Oct-09 11.82 11.82 11.82 11.82 0 11.82 7-Oct-09 11.76 11.76 11.76 11.76 0 11.76 6-Oct-09 11.71 11.71 11.71 11.71 0 11.71 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.44 11.44 11.44 11.44 0 11.44 1-Oct-09 11.51 11.51 11.51 11.51 0 11.51 30-Sep-09 11.72 11.72 11.72 11.72 0 11.72 30-Sep-09 $ 0.031 Dividend 29-Sep-09 11.80 11.80 11.80 11.80 0 11.77 28-Sep-09 11.80 11.80 11.80 11.80 0 11.77 25-Sep-09 11.61 11.61 11.61 11.61 0 11.58 24-Sep-09 11.65 11.65 11.65 11.65 0 11.62 23-Sep-09 11.73 11.73 11.73 11.73 0 11.70 22-Sep-09 11.84 11.84 11.84 11.84 0 11.81 21-Sep-09 11.75 11.75 11.75 11.75 0 11.72 18-Sep-09 11.79 11.79 11.79 11.79 0 11.76 17-Sep-09 11.78 11.78 11.78 11.78 0 11.75 16-Sep-09 11.82 11.82 11.82 11.82 0 11.79 15-Sep-09 11.67 11.67 11.67 11.67 0 11.64 14-Sep-09 11.63 11.63 11.63 11.63 0 11.60 11-Sep-09 11.57 11.57 11.57 11.57 0 11.54 10-Sep-09 11.58 11.58 11.58 11.58 0 11.55 9-Sep-09 11.47 11.47 11.47 11.47 0 11.44 8-Sep-09 11.38 11.38 11.38 11.38 0 11.35 4-Sep-09 11.24 11.24 11.24 11.24 0 11.21 3-Sep-09 11.15 11.15 11.15 11.15 0 11.12 2-Sep-09 11.07 11.07 11.07 11.07 0 11.04 1-Sep-09 11.09 11.09 11.09 11.09 0 11.06 31-Aug-09 11.26 11.26 11.26 11.26 0 11.23 28-Aug-09 11.32 11.32 11.32 11.32 0 11.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions