Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:34PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Morgan Stanley Balanced I (BGRDX)

On Jan 7: 12.16   0.06 (0.50%)

MORE ON BGRDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.10 12.10 12.10 12.10 0 12.10 5-Jan-10 12.08 12.08 12.08 12.08 0 12.08 4-Jan-10 12.05 12.05 12.05 12.05 0 12.05 31-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Dec-09 11.97 11.97 11.97 11.97 0 11.97 29-Dec-09 11.97 11.97 11.97 11.97 0 11.97 28-Dec-09 11.97 11.97 11.97 11.97 0 11.97 24-Dec-09 11.97 11.97 11.97 11.97 0 11.97 23-Dec-09 11.94 11.94 11.94 11.94 0 11.94 22-Dec-09 11.91 11.91 11.91 11.91 0 11.91 21-Dec-09 11.91 11.91 11.91 11.91 0 11.91 18-Dec-09 11.84 11.84 11.84 11.84 0 11.84 17-Dec-09 11.82 11.82 11.82 11.82 0 11.82 16-Dec-09 11.91 11.91 11.91 11.91 0 11.91 15-Dec-09 11.87 11.87 11.87 11.87 0 11.87 14-Dec-09 11.99 11.99 11.99 11.99 0 11.99 11-Dec-09 11.94 11.94 11.94 11.94 0 11.94 10-Dec-09 11.92 11.92 11.92 11.92 0 11.92 9-Dec-09 11.88 11.88 11.88 11.88 0 11.88 8-Dec-09 11.86 11.86 11.86 11.86 0 11.86 7-Dec-09 11.94 11.94 11.94 11.94 0 11.94 4-Dec-09 11.95 11.95 11.95 11.95 0 11.95 3-Dec-09 11.93 11.93 11.93 11.93 0 11.93 2-Dec-09 12.00 12.00 12.00 12.00 0 12.00 1-Dec-09 12.00 12.00 12.00 12.00 0 12.00 30-Nov-09 11.92 11.92 11.92 11.92 0 11.92 27-Nov-09 11.89 11.89 11.89 11.89 0 11.89 25-Nov-09 12.04 12.04 12.04 12.04 0 12.04 24-Nov-09 11.99 11.99 11.99 11.99 0 11.99 23-Nov-09 11.99 11.99 11.99 11.99 0 11.99 20-Nov-09 11.88 11.88 11.88 11.88 0 11.88 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 12.03 12.03 12.03 12.03 0 12.03 17-Nov-09 12.05 12.05 12.05 12.05 0 12.05 16-Nov-09 12.05 12.05 12.05 12.05 0 12.05 13-Nov-09 11.90 11.90 11.90 11.90 0 11.90 12-Nov-09 11.85 11.85 11.85 11.85 0 11.85 11-Nov-09 11.93 11.93 11.93 11.93 0 11.93 10-Nov-09 11.90 11.90 11.90 11.90 0 11.90 9-Nov-09 11.90 11.90 11.90 11.90 0 11.90 6-Nov-09 11.72 11.72 11.72 11.72 0 11.72 5-Nov-09 11.69 11.69 11.69 11.69 0 11.69 4-Nov-09 11.51 11.51 11.51 11.51 0 11.51 3-Nov-09 11.52 11.52 11.52 11.52 0 11.52 2-Nov-09 11.51 11.51 11.51 11.51 0 11.51 30-Oct-09 11.45 11.45 11.45 11.45 0 11.45 29-Oct-09 11.70 11.70 11.70 11.70 0 11.70 28-Oct-09 11.50 11.50 11.50 11.50 0 11.50 27-Oct-09 11.68 11.68 11.68 11.68 0 11.68 26-Oct-09 11.69 11.69 11.69 11.69 0 11.69 23-Oct-09 11.81 11.81 11.81 11.81 0 11.81 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.83 11.83 11.83 11.83 0 11.83 20-Oct-09 11.95 11.95 11.95 11.95 0 11.95 19-Oct-09 12.00 12.00 12.00 12.00 0 12.00 16-Oct-09 11.91 11.91 11.91 11.91 0 11.91 15-Oct-09 11.97 11.97 11.97 11.97 0 11.97 14-Oct-09 11.98 11.98 11.98 11.98 0 11.98 13-Oct-09 11.83 11.83 11.83 11.83 0 11.83 12-Oct-09 11.83 11.83 11.83 11.83 0 11.83 9-Oct-09 11.79 11.79 11.79 11.79 0 11.79 8-Oct-09 11.78 11.78 11.78 11.78 0 11.78 7-Oct-09 11.72 11.72 11.72 11.72 0 11.72 6-Oct-09 11.67 11.67 11.67 11.67 0 11.67 5-Oct-09 11.54 11.54 11.54 11.54 0 11.54 2-Oct-09 11.40 11.40 11.40 11.40 0 11.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions