Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:25PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Baron Growth (BGRFX)

On Nov 30: 39.02   0.08 (0.20%)

MORE ON BGRFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 39.02 39.02 39.02 39.02 0 39.02 27-Nov-09 39.10 39.10 39.10 39.10 0 39.10 25-Nov-09 39.73 39.73 39.73 39.73 0 39.73 24-Nov-09 39.50 39.50 39.50 39.50 0 39.50 23-Nov-09 39.58 39.58 39.58 39.58 0 39.58 20-Nov-09 39.22 39.22 39.22 39.22 0 39.22 19-Nov-09 39.48 39.48 39.48 39.48 0 39.48 18-Nov-09 40.15 40.15 40.15 40.15 0 40.15 17-Nov-09 40.41 40.41 40.41 40.41 0 40.41 16-Nov-09 40.55 40.55 40.55 40.55 0 40.55 13-Nov-09 39.88 39.88 39.88 39.88 0 39.88 12-Nov-09 39.63 39.63 39.63 39.63 0 39.63 11-Nov-09 40.19 40.19 40.19 40.19 0 40.19 10-Nov-09 40.13 40.13 40.13 40.13 0 40.13 9-Nov-09 40.19 40.19 40.19 40.19 0 40.19 6-Nov-09 39.56 39.56 39.56 39.56 0 39.56 5-Nov-09 39.47 39.47 39.47 39.47 0 39.47 4-Nov-09 38.95 38.95 38.95 38.95 0 38.95 3-Nov-09 39.12 39.12 39.12 39.12 0 39.12 2-Nov-09 38.80 38.80 38.80 38.80 0 38.80 30-Oct-09 38.42 38.42 38.42 38.42 0 38.42 29-Oct-09 39.22 39.22 39.22 39.22 0 39.22 28-Oct-09 38.54 38.54 38.54 38.54 0 38.54 27-Oct-09 39.54 39.54 39.54 39.54 0 39.54 26-Oct-09 40.03 40.03 40.03 40.03 0 40.03 23-Oct-09 40.26 40.26 40.26 40.26 0 40.26 22-Oct-09 40.54 40.54 40.54 40.54 0 40.54 21-Oct-09 40.06 40.06 40.06 40.06 0 40.06 20-Oct-09 40.40 40.40 40.40 40.40 0 40.40 19-Oct-09 40.73 40.73 40.73 40.73 0 40.73 16-Oct-09 40.36 40.36 40.36 40.36 0 40.36 15-Oct-09 40.64 40.64 40.64 40.64 0 40.64 14-Oct-09 40.30 40.30 40.30 40.30 0 40.30 13-Oct-09 39.72 39.72 39.72 39.72 0 39.72 12-Oct-09 39.86 39.86 39.86 39.86 0 39.86 9-Oct-09 39.85 39.85 39.85 39.85 0 39.85 8-Oct-09 39.59 39.59 39.59 39.59 0 39.59 7-Oct-09 38.99 38.99 38.99 38.99 0 38.99 6-Oct-09 38.89 38.89 38.89 38.89 0 38.89 5-Oct-09 38.34 38.34 38.34 38.34 0 38.34 2-Oct-09 37.74 37.74 37.74 37.74 0 37.74 1-Oct-09 38.05 38.05 38.05 38.05 0 38.05 30-Sep-09 39.00 39.00 39.00 39.00 0 39.00 29-Sep-09 39.15 39.15 39.15 39.15 0 39.15 28-Sep-09 38.90 38.90 38.90 38.90 0 38.90 25-Sep-09 38.23 38.23 38.23 38.23 0 38.23 24-Sep-09 38.44 38.44 38.44 38.44 0 38.44 23-Sep-09 39.07 39.07 39.07 39.07 0 39.07 22-Sep-09 39.46 39.46 39.46 39.46 0 39.46 21-Sep-09 39.27 39.27 39.27 39.27 0 39.27 18-Sep-09 39.14 39.14 39.14 39.14 0 39.14 17-Sep-09 39.13 39.13 39.13 39.13 0 39.13 16-Sep-09 39.25 39.25 39.25 39.25 0 39.25 15-Sep-09 38.77 38.77 38.77 38.77 0 38.77 14-Sep-09 38.58 38.58 38.58 38.58 0 38.58 11-Sep-09 38.14 38.14 38.14 38.14 0 38.14 10-Sep-09 38.08 38.08 38.08 38.08 0 38.08 9-Sep-09 37.78 37.78 37.78 37.78 0 37.78 8-Sep-09 37.47 37.47 37.47 37.47 0 37.47 4-Sep-09 37.10 37.10 37.10 37.10 0 37.10 3-Sep-09 36.80 36.80 36.80 36.80 0 36.80 2-Sep-09 36.40 36.40 36.40 36.40 0 36.40 1-Sep-09 36.63 36.63 36.63 36.63 0 36.63 31-Aug-09 37.42 37.42 37.42 37.42 0 37.42 28-Aug-09 37.81 37.81 37.81 37.81 0 37.81 27-Aug-09 37.78 37.78 37.78 37.78 0 37.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions