Nasdaq - Delayed Quote • USD
Baron Growth Fund (BGRFX)
At close: 8:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
Apr 23, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
Apr 22, 2024 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | - |
Apr 19, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | - |
Apr 18, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | - |
Apr 17, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
Apr 16, 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - |
Apr 15, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
Apr 12, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | - |
Apr 11, 2024 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | - |
Apr 10, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | - |
Apr 9, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
Apr 8, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | - |
Apr 5, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
Apr 4, 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | - |
Apr 3, 2024 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - |
Apr 2, 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | - |
Apr 1, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | - |
Mar 28, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | - |
Mar 27, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
Mar 26, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
Mar 25, 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | - |
Mar 22, 2024 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | - |
Mar 21, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
Mar 20, 2024 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | - |
Mar 19, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
Mar 18, 2024 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | - |
Mar 15, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | - |
Mar 14, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | - |
Mar 13, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | - |
Mar 12, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
Mar 11, 2024 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | - |
Mar 8, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
Mar 7, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
Mar 6, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
Mar 5, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | - |
Mar 4, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | - |
Mar 1, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 99.01 | - |
Feb 29, 2024 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | - |
Feb 28, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | - |
Feb 27, 2024 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | - |
Feb 26, 2024 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | - |
Feb 23, 2024 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
Feb 22, 2024 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - |
Feb 21, 2024 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | - |
Feb 20, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
Feb 16, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | - |
Feb 15, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
Feb 14, 2024 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | - |
Feb 13, 2024 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
Feb 12, 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | - |
Feb 9, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | - |
Feb 8, 2024 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - |
Feb 7, 2024 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | - |
Feb 6, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
Feb 5, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | - |
Feb 2, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | - |
Feb 1, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
Jan 31, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | - |
Jan 30, 2024 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | - |
Jan 29, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | - |
Jan 26, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
Jan 25, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
Jan 24, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
Jan 23, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
Jan 22, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
Jan 19, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | - |
Jan 18, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | - |
Jan 17, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
Jan 16, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
Jan 12, 2024 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | - |
Jan 11, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | - |
Jan 10, 2024 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | - |
Jan 9, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
Jan 8, 2024 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
Jan 5, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
Jan 4, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | - |
Jan 3, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
Jan 2, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
Dec 29, 2023 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
Dec 28, 2023 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
Dec 27, 2023 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
Dec 26, 2023 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
Dec 22, 2023 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
Dec 21, 2023 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | - |
Dec 20, 2023 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | - |
Dec 19, 2023 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - |
Dec 18, 2023 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | - |
Dec 15, 2023 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | - |
Dec 14, 2023 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | - |
Dec 13, 2023 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | - |
Dec 12, 2023 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | - |
Dec 11, 2023 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
Dec 8, 2023 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | - |
Dec 7, 2023 | 0.00 Dividend | |||||
Dec 7, 2023 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | - |
Dec 7, 2023 | 1.70 Capital Gains | |||||
Dec 6, 2023 | 92.33 | 92.33 | 92.33 | 92.33 | 90.63 | - |
Dec 5, 2023 | 92.71 | 92.71 | 92.71 | 92.71 | 91.00 | - |
Dec 4, 2023 | 93.90 | 93.90 | 93.90 | 93.90 | 92.17 | - |
Dec 1, 2023 | 93.64 | 93.64 | 93.64 | 93.64 | 91.91 | - |
Nov 30, 2023 | 92.38 | 92.38 | 92.38 | 92.38 | 90.68 | - |
Nov 29, 2023 | 92.23 | 92.23 | 92.23 | 92.23 | 90.53 | - |
Nov 28, 2023 | 92.44 | 92.44 | 92.44 | 92.44 | 90.73 | - |
Nov 27, 2023 | 93.23 | 93.23 | 93.23 | 93.23 | 91.51 | - |
Nov 24, 2023 | 93.38 | 93.38 | 93.38 | 93.38 | 91.66 | - |
Nov 22, 2023 | 93.02 | 93.02 | 93.02 | 93.02 | 91.30 | - |
Nov 21, 2023 | 92.68 | 92.68 | 92.68 | 92.68 | 90.97 | - |
Nov 20, 2023 | 92.48 | 92.48 | 92.48 | 92.48 | 90.77 | - |
Nov 17, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 90.18 | - |
Nov 16, 2023 | 91.88 | 91.88 | 91.88 | 91.88 | 90.18 | - |
Nov 15, 2023 | 91.77 | 91.77 | 91.77 | 91.77 | 90.08 | - |
Nov 14, 2023 | 92.13 | 92.13 | 92.13 | 92.13 | 90.43 | - |
Nov 13, 2023 | 89.70 | 89.70 | 89.70 | 89.70 | 88.04 | - |
Nov 10, 2023 | 89.99 | 89.99 | 89.99 | 89.99 | 88.33 | - |
Nov 9, 2023 | 88.75 | 88.75 | 88.75 | 88.75 | 87.11 | - |
Nov 8, 2023 | 89.37 | 89.37 | 89.37 | 89.37 | 87.72 | - |
Nov 7, 2023 | 89.36 | 89.36 | 89.36 | 89.36 | 87.71 | - |
Nov 6, 2023 | 89.05 | 89.05 | 89.05 | 89.05 | 87.41 | - |
Nov 3, 2023 | 89.50 | 89.50 | 89.50 | 89.50 | 87.85 | - |
Nov 2, 2023 | 86.89 | 86.89 | 86.89 | 86.89 | 85.29 | - |
Nov 1, 2023 | 85.60 | 85.60 | 85.60 | 85.60 | 84.02 | - |
Oct 31, 2023 | 85.08 | 85.08 | 85.08 | 85.08 | 83.51 | - |
Oct 30, 2023 | 84.41 | 84.41 | 84.41 | 84.41 | 82.85 | - |
Oct 27, 2023 | 83.60 | 83.60 | 83.60 | 83.60 | 82.06 | - |
Oct 26, 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 84.07 | - |
Oct 25, 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 84.07 | - |
Oct 24, 2023 | 87.43 | 87.43 | 87.43 | 87.43 | 85.82 | - |
Oct 23, 2023 | 87.04 | 87.04 | 87.04 | 87.04 | 85.43 | - |
Oct 20, 2023 | 87.62 | 87.62 | 87.62 | 87.62 | 86.00 | - |
Oct 19, 2023 | 88.62 | 88.62 | 88.62 | 88.62 | 86.98 | - |
Oct 18, 2023 | 90.47 | 90.47 | 90.47 | 90.47 | 88.80 | - |
Oct 17, 2023 | 92.23 | 92.23 | 92.23 | 92.23 | 90.53 | - |
Oct 16, 2023 | 92.15 | 92.15 | 92.15 | 92.15 | 90.45 | - |
Oct 13, 2023 | 90.85 | 90.85 | 90.85 | 90.85 | 89.17 | - |
Oct 12, 2023 | 91.08 | 91.08 | 91.08 | 91.08 | 89.40 | - |
Oct 11, 2023 | 92.43 | 92.43 | 92.43 | 92.43 | 90.72 | - |
Oct 10, 2023 | 91.95 | 91.95 | 91.95 | 91.95 | 90.25 | - |
Oct 9, 2023 | 91.46 | 91.46 | 91.46 | 91.46 | 89.77 | - |
Oct 6, 2023 | 90.92 | 90.92 | 90.92 | 90.92 | 89.24 | - |
Oct 5, 2023 | 90.01 | 90.01 | 90.01 | 90.01 | 88.35 | - |
Oct 4, 2023 | 89.56 | 89.56 | 89.56 | 89.56 | 87.91 | - |
Oct 3, 2023 | 88.11 | 88.11 | 88.11 | 88.11 | 86.48 | - |
Oct 2, 2023 | 89.51 | 89.51 | 89.51 | 89.51 | 87.86 | - |
Sep 29, 2023 | 90.55 | 90.55 | 90.55 | 90.55 | 88.88 | - |
Sep 28, 2023 | 91.71 | 91.71 | 91.71 | 91.71 | 90.02 | - |
Sep 27, 2023 | 90.75 | 90.75 | 90.75 | 90.75 | 89.08 | - |
Sep 26, 2023 | 91.01 | 91.01 | 91.01 | 91.01 | 89.33 | - |
Sep 25, 2023 | 92.23 | 92.23 | 92.23 | 92.23 | 90.53 | - |
Sep 22, 2023 | 92.24 | 92.24 | 92.24 | 92.24 | 90.54 | - |
Sep 21, 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 92.54 | - |
Sep 20, 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 92.54 | - |
Sep 19, 2023 | 94.60 | 94.60 | 94.60 | 94.60 | 92.85 | - |
Sep 18, 2023 | 94.43 | 94.43 | 94.43 | 94.43 | 92.69 | - |
Sep 15, 2023 | 93.91 | 93.91 | 93.91 | 93.91 | 92.18 | - |
Sep 14, 2023 | 94.77 | 94.77 | 94.77 | 94.77 | 93.02 | - |
Sep 13, 2023 | 93.77 | 93.77 | 93.77 | 93.77 | 92.04 | - |
Sep 12, 2023 | 93.96 | 93.96 | 93.96 | 93.96 | 92.23 | - |
Sep 11, 2023 | 94.34 | 94.34 | 94.34 | 94.34 | 92.60 | - |
Sep 8, 2023 | 94.24 | 94.24 | 94.24 | 94.24 | 92.50 | - |
Sep 7, 2023 | 94.60 | 94.60 | 94.60 | 94.60 | 92.85 | - |
Sep 6, 2023 | 94.62 | 94.62 | 94.62 | 94.62 | 92.87 | - |
Sep 5, 2023 | 94.30 | 94.30 | 94.30 | 94.30 | 92.56 | - |
Sep 1, 2023 | 95.01 | 95.01 | 95.01 | 95.01 | 93.26 | - |
Aug 31, 2023 | 94.54 | 94.54 | 94.54 | 94.54 | 92.80 | - |
Aug 30, 2023 | 94.73 | 94.73 | 94.73 | 94.73 | 92.98 | - |
Aug 29, 2023 | 94.10 | 94.10 | 94.10 | 94.10 | 92.36 | - |
Aug 28, 2023 | 92.77 | 92.77 | 92.77 | 92.77 | 91.06 | - |
Aug 25, 2023 | 92.36 | 92.36 | 92.36 | 92.36 | 90.66 | - |
Aug 24, 2023 | 92.28 | 92.28 | 92.28 | 92.28 | 90.58 | - |
Aug 23, 2023 | 92.89 | 92.89 | 92.89 | 92.89 | 91.18 | - |
Aug 22, 2023 | 91.68 | 91.68 | 91.68 | 91.68 | 89.99 | - |
Aug 21, 2023 | 91.58 | 91.58 | 91.58 | 91.58 | 89.89 | - |
Aug 18, 2023 | 91.48 | 91.48 | 91.48 | 91.48 | 89.79 | - |
Aug 17, 2023 | 91.55 | 91.55 | 91.55 | 91.55 | 89.86 | - |
Aug 16, 2023 | 93.05 | 93.05 | 93.05 | 93.05 | 91.33 | - |
Aug 15, 2023 | 93.82 | 93.82 | 93.82 | 93.82 | 92.09 | - |
Aug 14, 2023 | 94.75 | 94.75 | 94.75 | 94.75 | 93.00 | - |
Aug 11, 2023 | 94.52 | 94.52 | 94.52 | 94.52 | 92.78 | - |
Aug 10, 2023 | 94.46 | 94.46 | 94.46 | 94.46 | 92.72 | - |
Aug 9, 2023 | 94.69 | 94.69 | 94.69 | 94.69 | 92.94 | - |
Aug 8, 2023 | 94.43 | 94.43 | 94.43 | 94.43 | 92.69 | - |
Aug 7, 2023 | 94.98 | 94.98 | 94.98 | 94.98 | 93.23 | - |
Aug 4, 2023 | 94.01 | 94.01 | 94.01 | 94.01 | 92.27 | - |
Aug 3, 2023 | 94.56 | 94.56 | 94.56 | 94.56 | 92.81 | - |
Aug 2, 2023 | 95.60 | 95.60 | 95.60 | 95.60 | 93.84 | - |
Aug 1, 2023 | 96.47 | 96.47 | 96.47 | 96.47 | 94.69 | - |
Jul 31, 2023 | 97.11 | 97.11 | 97.11 | 97.11 | 95.32 | - |
Jul 28, 2023 | 96.87 | 96.87 | 96.87 | 96.87 | 95.08 | - |
Jul 27, 2023 | 96.62 | 96.62 | 96.62 | 96.62 | 94.84 | - |
Jul 26, 2023 | 97.85 | 97.85 | 97.85 | 97.85 | 96.04 | - |
Jul 25, 2023 | 0.00 Dividend | |||||
Jul 25, 2023 | 98.01 | 98.01 | 98.01 | 98.01 | 96.20 | - |
Jul 25, 2023 | 0.01 Capital Gains | |||||
Jul 24, 2023 | 97.77 | 97.77 | 97.77 | 97.77 | 95.96 | - |
Jul 21, 2023 | 98.39 | 98.39 | 98.39 | 98.39 | 96.57 | - |
Jul 20, 2023 | 98.03 | 98.03 | 98.03 | 98.03 | 96.21 | - |
Jul 19, 2023 | 98.18 | 98.18 | 98.18 | 98.18 | 96.36 | - |
Jul 18, 2023 | 97.98 | 97.98 | 97.98 | 97.98 | 96.16 | - |
Jul 17, 2023 | 97.30 | 97.30 | 97.30 | 97.30 | 95.50 | - |
Jul 14, 2023 | 96.34 | 96.34 | 96.34 | 96.34 | 94.56 | - |
Jul 13, 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 94.81 | - |
Jul 12, 2023 | 95.71 | 95.71 | 95.71 | 95.71 | 93.94 | - |
Jul 11, 2023 | 95.22 | 95.22 | 95.22 | 95.22 | 93.46 | - |
Jul 10, 2023 | 94.30 | 94.30 | 94.30 | 94.30 | 92.55 | - |
Jul 7, 2023 | 92.99 | 92.99 | 92.99 | 92.99 | 91.27 | - |
Jul 6, 2023 | 92.86 | 92.86 | 92.86 | 92.86 | 91.14 | - |
Jul 5, 2023 | 93.24 | 93.24 | 93.24 | 93.24 | 91.51 | - |
Jul 3, 2023 | 93.53 | 93.53 | 93.53 | 93.53 | 91.80 | - |
Jun 30, 2023 | 94.06 | 94.06 | 94.06 | 94.06 | 92.32 | - |
Jun 29, 2023 | 93.17 | 93.17 | 93.17 | 93.17 | 91.44 | - |
Jun 28, 2023 | 91.95 | 91.95 | 91.95 | 91.95 | 90.25 | - |
Jun 27, 2023 | 92.08 | 92.08 | 92.08 | 92.08 | 90.37 | - |
Jun 26, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 89.55 | - |
Jun 23, 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 89.41 | - |
Jun 22, 2023 | 92.02 | 92.02 | 92.02 | 92.02 | 90.32 | - |
Jun 21, 2023 | 92.88 | 92.88 | 92.88 | 92.88 | 91.16 | - |
Jun 20, 2023 | 92.73 | 92.73 | 92.73 | 92.73 | 91.01 | - |
Jun 16, 2023 | 93.12 | 93.12 | 93.12 | 93.12 | 91.39 | - |
Jun 15, 2023 | 93.51 | 93.51 | 93.51 | 93.51 | 91.78 | - |
Jun 14, 2023 | 92.65 | 92.65 | 92.65 | 92.65 | 90.93 | - |
Jun 13, 2023 | 92.91 | 92.91 | 92.91 | 92.91 | 91.19 | - |
Jun 12, 2023 | 92.42 | 92.42 | 92.42 | 92.42 | 90.71 | - |
Jun 9, 2023 | 91.96 | 91.96 | 91.96 | 91.96 | 90.26 | - |
Jun 8, 2023 | 92.86 | 92.86 | 92.86 | 92.86 | 91.14 | - |
Jun 7, 2023 | 92.47 | 92.47 | 92.47 | 92.47 | 90.76 | - |
Jun 6, 2023 | 92.62 | 92.62 | 92.62 | 92.62 | 90.90 | - |
Jun 5, 2023 | 91.83 | 91.83 | 91.83 | 91.83 | 90.13 | - |
Jun 2, 2023 | 92.14 | 92.14 | 92.14 | 92.14 | 90.43 | - |
Jun 1, 2023 | 90.07 | 90.07 | 90.07 | 90.07 | 88.40 | - |
May 31, 2023 | 89.62 | 89.62 | 89.62 | 89.62 | 87.96 | - |
May 30, 2023 | 90.33 | 90.33 | 90.33 | 90.33 | 88.66 | - |
May 26, 2023 | 90.09 | 90.09 | 90.09 | 90.09 | 88.42 | - |
May 25, 2023 | 89.25 | 89.25 | 89.25 | 89.25 | 87.60 | - |
May 24, 2023 | 88.57 | 88.57 | 88.57 | 88.57 | 86.93 | - |
May 23, 2023 | 89.24 | 89.24 | 89.24 | 89.24 | 87.59 | - |
May 22, 2023 | 91.11 | 91.11 | 91.11 | 91.11 | 89.42 | - |
May 19, 2023 | 90.89 | 90.89 | 90.89 | 90.89 | 89.21 | - |
May 18, 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 89.41 | - |
May 17, 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 88.33 | - |
May 16, 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 87.99 | - |
May 15, 2023 | 90.37 | 90.37 | 90.37 | 90.37 | 88.70 | - |
May 12, 2023 | 90.29 | 90.29 | 90.29 | 90.29 | 88.62 | - |
May 11, 2023 | 90.46 | 90.46 | 90.46 | 90.46 | 88.78 | - |
May 10, 2023 | 91.02 | 91.02 | 91.02 | 91.02 | 89.33 | - |
May 9, 2023 | 90.90 | 90.90 | 90.90 | 90.90 | 89.22 | - |
May 8, 2023 | 91.10 | 91.10 | 91.10 | 91.10 | 89.41 | - |
May 5, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 89.55 | - |
May 4, 2023 | 89.84 | 89.84 | 89.84 | 89.84 | 88.18 | - |
May 3, 2023 | 91.23 | 91.23 | 91.23 | 91.23 | 89.54 | - |
May 2, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 89.55 | - |
May 1, 2023 | 92.31 | 92.31 | 92.31 | 92.31 | 90.60 | - |
Apr 28, 2023 | 91.94 | 91.94 | 91.94 | 91.94 | 90.24 | - |
Apr 27, 2023 | 90.92 | 90.92 | 90.92 | 90.92 | 89.24 | - |
Apr 26, 2023 | 89.52 | 89.52 | 89.52 | 89.52 | 87.86 | - |
Apr 25, 2023 | 90.57 | 90.57 | 90.57 | 90.57 | 88.89 | - |
Related Tickers
BPTUX Baron Partners R6
142.91
+4.29%
BPTIX Baron Partners Institutional
142.94
+4.29%
BPTRX Baron Partners Retail
137.17
+4.29%
NEEGX Needham Growth Retail
65.02
0.00%
FSPTX Fidelity Select Technology
30.35
0.00%
MMECX Victory Integrity Discovery C
23.73
0.00%
MMEAX Victory Integrity Discovery A
39.11
0.00%
MMMMX Victory Integrity Discovery Member
39.22
0.00%
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
CTCAX Columbia Global Technology Growth A
72.10
0.00%
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
BREFX Baron Real Estate Retail
34.58
+0.06%
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
DADGX Dunham Small Cap Growth A
15.90
0.00%
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
BDAFX Baron Durable Advantage Fund
24.07
0.00%
RGLDX American Funds Global Insight R-3
22.10
0.00%
AGVFX American Funds Global Insight A
22.14
0.00%
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
AASMX Thrivent Small Cap Stock A
21.96
0.00%
AGVDX American Funds Global Insight C
21.96
0.00%
CGVBX American Funds Global Insight 529-C
21.98
0.00%
CGVEX American Funds Global Insight 529-E
22.13
0.00%
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
RGLAX American Funds Global Insight R-1
22.16
0.00%
RGLHX American Funds Global Insight Fund
22.19
0.00%
RGLGX American Funds Global Insight Fund
22.24
0.00%
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
FSKAX Fidelity Total Market Index
139.42
0.00%
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
THGCX Thornburg International Equity C
21.85
0.00%
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
JORNX Janus Henderson Global Select T
18.75
0.00%
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
JORAX Janus Henderson Global Select A
18.85
0.00%
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
TGVAX Thornburg International Equity A
25.50
0.00%
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
THVRX Thornburg International Equity R4
25.22
0.00%
FXAIX Fidelity 500 Index
176.17
+0.02%
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
TGVRX Thornburg International Equity R3
25.46
0.00%
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
JAENX Janus Henderson Enterprise T
134.32
0.00%
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
JMGRX Janus Henderson Enterprise I
137.29
0.00%
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
FPBFX Fidelity Pacific Basin
29.23
+1.14%
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
SSSFX SouthernSun Small Cap, N
26.93
0.00%
SSSIX SouthernSun Small Cap, I
27.94
0.00%
SRFMX Sarofim Equity
15.28
0.00%
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
GCPNX Gateway Equity Call Premium N
17.70
0.00%