• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    Baron Growth Retail (BGRFX)

    72.09 Down 0.69(0.95%) Jan 28
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 5, 199514.4614.4614.4614.4607.99
    Sep 1, 199514.3914.3914.3914.3907.95
    Aug 31, 199514.3514.3514.3514.3507.93
    Aug 30, 199514.2814.2814.2814.2807.89
    Aug 29, 199514.1514.1514.1514.1507.82
    Aug 28, 199514.2114.2114.2114.2107.85
    Aug 25, 199514.2614.2614.2614.2607.88
    Aug 24, 199514.2514.2514.2514.2507.87
    Aug 23, 199514.1914.1914.1914.1907.84
    Aug 22, 199514.0814.0814.0814.0807.78
    Aug 21, 199514.0914.0914.0914.0907.78
    Aug 18, 199514.1014.1014.1014.1007.79
    Aug 17, 199514.1214.1214.1214.1207.80
    Aug 16, 199514.0414.0414.0414.0407.76
    Aug 15, 199514.0014.0014.0014.0007.73
    Aug 14, 199513.9313.9313.9313.9307.70
    Aug 11, 199513.9513.9513.9513.9507.71
    Aug 10, 199513.9913.9913.9913.9907.73
    Aug 9, 199514.0014.0014.0014.0007.73
    Aug 8, 199513.9713.9713.9713.9707.72
    Aug 7, 199513.8813.8813.8813.8807.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.