• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Baron Growth Retail (BGRFX)

    74.43 Down 0.23(0.31%) Feb 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 28, 199514.2114.2114.2114.2107.85
    Aug 25, 199514.2614.2614.2614.2607.88
    Aug 24, 199514.2514.2514.2514.2507.87
    Aug 23, 199514.1914.1914.1914.1907.84
    Aug 22, 199514.0814.0814.0814.0807.78
    Aug 21, 199514.0914.0914.0914.0907.78
    Aug 18, 199514.1014.1014.1014.1007.79
    Aug 17, 199514.1214.1214.1214.1207.80
    Aug 16, 199514.0414.0414.0414.0407.76
    Aug 15, 199514.0014.0014.0014.0007.73
    Aug 14, 199513.9313.9313.9313.9307.70
    Aug 11, 199513.9513.9513.9513.9507.71
    Aug 10, 199513.9913.9913.9913.9907.73
    Aug 9, 199514.0014.0014.0014.0007.73
    Aug 8, 199513.9713.9713.9713.9707.72
    Aug 7, 199513.8813.8813.8813.8807.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.