• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    Baron Growth Retail (BGRFX)

    72.60 Down 0.02(0.03%) Jan 23
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 16, 199514.0414.0414.0414.0407.76
    Aug 15, 199514.0014.0014.0014.0007.73
    Aug 14, 199513.9313.9313.9313.9307.70
    Aug 11, 199513.9513.9513.9513.9507.71
    Aug 10, 199513.9913.9913.9913.9907.73
    Aug 9, 199514.0014.0014.0014.0007.73
    Aug 8, 199513.9713.9713.9713.9707.72
    Aug 7, 199513.8813.8813.8813.8807.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.