• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.22% Nasdaq Up2.00%

    Baron Growth Retail (BGRFX)

    64.56 Up 1.21(1.91%) May 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 16, 199514.0414.0414.0414.0407.10
    Aug 15, 199514.0014.0014.0014.0007.08
    Aug 14, 199513.9313.9313.9313.9307.04
    Aug 11, 199513.9513.9513.9513.9507.05
    Aug 10, 199513.9913.9913.9913.9907.07
    Aug 9, 199514.0014.0014.0014.0007.08
    Aug 8, 199513.9713.9713.9713.9707.06
    Aug 7, 199513.8813.8813.8813.8807.02
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.