Nasdaq - Delayed Quote USD

BlackRock Technology Opportunities Fund (BGSRX)

55.05 -0.06 (-0.11%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 55.05 55.05 55.05 55.05 55.05 -
Apr 23, 2024 55.11 55.11 55.11 55.11 55.11 -
Apr 22, 2024 53.93 53.93 53.93 53.93 53.93 -
Apr 19, 2024 53.26 53.26 53.26 53.26 53.26 -
Apr 18, 2024 55.06 55.06 55.06 55.06 55.06 -
Apr 17, 2024 55.69 55.69 55.69 55.69 55.69 -
Apr 16, 2024 56.77 56.77 56.77 56.77 56.77 -
Apr 15, 2024 56.62 56.62 56.62 56.62 56.62 -
Apr 12, 2024 58.94 58.94 58.94 58.94 58.94 -
Apr 11, 2024 58.94 58.94 58.94 58.94 58.94 -
Apr 10, 2024 57.82 57.82 57.82 57.82 57.82 -
Apr 9, 2024 58.30 58.30 58.30 58.30 58.30 -
Apr 8, 2024 58.37 58.37 58.37 58.37 58.37 -
Apr 5, 2024 58.40 58.40 58.40 58.40 58.40 -
Apr 4, 2024 57.43 57.43 57.43 57.43 57.43 -
Apr 3, 2024 58.50 58.50 58.50 58.50 58.50 -
Apr 2, 2024 58.21 58.21 58.21 58.21 58.21 -
Apr 1, 2024 58.76 58.76 58.76 58.76 58.76 -
Mar 28, 2024 58.45 58.45 58.45 58.45 58.45 -
Mar 27, 2024 58.62 58.62 58.62 58.62 58.62 -
Mar 26, 2024 58.73 58.73 58.73 58.73 58.73 -
Mar 25, 2024 59.06 59.06 59.06 59.06 59.06 -
Mar 22, 2024 59.26 59.26 59.26 59.26 59.26 -
Mar 21, 2024 59.12 59.12 59.12 59.12 59.12 -
Mar 20, 2024 58.59 58.59 58.59 58.59 58.59 -
Mar 19, 2024 57.83 57.83 57.83 57.83 57.83 -
Mar 18, 2024 57.63 57.63 57.63 57.63 57.63 -
Mar 15, 2024 58.01 58.01 58.01 58.01 58.01 -
Mar 14, 2024 58.01 58.01 58.01 58.01 58.01 -
Mar 13, 2024 58.40 58.40 58.40 58.40 58.40 -
Mar 12, 2024 59.01 59.01 59.01 59.01 59.01 -
Mar 11, 2024 57.63 57.63 57.63 57.63 57.63 -
Mar 8, 2024 58.26 58.26 58.26 58.26 58.26 -
Mar 7, 2024 59.66 59.66 59.66 59.66 59.66 -
Mar 6, 2024 58.50 58.50 58.50 58.50 58.50 -
Mar 5, 2024 57.74 57.74 57.74 57.74 57.74 -
Mar 4, 2024 58.95 58.95 58.95 58.95 58.95 -
Mar 1, 2024 58.92 58.92 58.92 58.92 58.92 -
Feb 29, 2024 57.75 57.75 57.75 57.75 57.75 -
Feb 28, 2024 57.09 57.09 57.09 57.09 57.09 -
Feb 27, 2024 57.48 57.48 57.48 57.48 57.48 -
Feb 26, 2024 57.48 57.48 57.48 57.48 57.48 -
Feb 23, 2024 57.20 57.20 57.20 57.20 57.20 -
Feb 22, 2024 57.41 57.41 57.41 57.41 57.41 -
Feb 21, 2024 54.94 54.94 54.94 54.94 54.94 -
Feb 20, 2024 55.48 55.48 55.48 55.48 55.48 -
Feb 16, 2024 56.45 56.45 56.45 56.45 56.45 -
Feb 15, 2024 56.97 56.97 56.97 56.97 56.97 -
Feb 14, 2024 56.84 56.84 56.84 56.84 56.84 -
Feb 13, 2024 55.79 55.79 55.79 55.79 55.79 -
Feb 12, 2024 56.96 56.96 56.96 56.96 56.96 -
Feb 9, 2024 57.24 57.24 57.24 57.24 57.24 -
Feb 8, 2024 56.40 56.40 56.40 56.40 56.40 -
Feb 7, 2024 55.81 55.81 55.81 55.81 55.81 -
Feb 6, 2024 54.91 54.91 54.91 54.91 54.91 -
Feb 5, 2024 55.16 55.16 55.16 55.16 55.16 -
Feb 2, 2024 55.11 55.11 55.11 55.11 55.11 -
Feb 1, 2024 53.94 53.94 53.94 53.94 53.94 -
Jan 31, 2024 53.14 53.14 53.14 53.14 53.14 -
Jan 30, 2024 54.21 54.21 54.21 54.21 54.21 -
Jan 29, 2024 54.57 54.57 54.57 54.57 54.57 -
Jan 26, 2024 54.21 54.21 54.21 54.21 54.21 -
Jan 25, 2024 54.21 54.21 54.21 54.21 54.21 -
Jan 24, 2024 54.22 54.22 54.22 54.22 54.22 -
Jan 23, 2024 53.68 53.68 53.68 53.68 53.68 -
Jan 22, 2024 53.51 53.51 53.51 53.51 53.51 -
Jan 19, 2024 53.31 53.31 53.31 53.31 53.31 -
Jan 18, 2024 52.11 52.11 52.11 52.11 52.11 -
Jan 17, 2024 51.14 51.14 51.14 51.14 51.14 -
Jan 16, 2024 51.41 51.41 51.41 51.41 51.41 -
Jan 12, 2024 51.22 51.22 51.22 51.22 51.22 -
Jan 11, 2024 51.06 51.06 51.06 51.06 51.06 -
Jan 10, 2024 50.86 50.86 50.86 50.86 50.86 -
Jan 9, 2024 50.35 50.35 50.35 50.35 50.35 -
Jan 8, 2024 50.24 50.24 50.24 50.24 50.24 -
Jan 5, 2024 48.93 48.93 48.93 48.93 48.93 -
Jan 4, 2024 48.79 48.79 48.79 48.79 48.79 -
Jan 3, 2024 48.96 48.96 48.96 48.96 48.96 -
Jan 2, 2024 49.65 49.65 49.65 49.65 49.65 -
Dec 29, 2023 50.97 50.97 50.97 50.97 50.97 -
Dec 28, 2023 51.24 51.24 51.24 51.24 51.24 -
Dec 27, 2023 51.25 51.25 51.25 51.25 51.25 -
Dec 26, 2023 51.12 51.12 51.12 51.12 51.12 -
Dec 22, 2023 50.84 50.84 50.84 50.84 50.84 -
Dec 21, 2023 50.82 50.82 50.82 50.82 50.82 -
Dec 20, 2023 49.98 49.98 49.98 49.98 49.98 -
Dec 19, 2023 50.82 50.82 50.82 50.82 50.82 -
Dec 18, 2023 50.65 50.65 50.65 50.65 50.65 -
Dec 15, 2023 50.39 50.39 50.39 50.39 50.39 -
Dec 14, 2023 50.19 50.19 50.19 50.19 50.19 -
Dec 13, 2023 50.16 50.16 50.16 50.16 50.16 -
Dec 12, 2023 49.62 49.62 49.62 49.62 49.62 -
Dec 11, 2023 49.23 49.23 49.23 49.23 49.23 -
Dec 8, 2023 48.95 48.95 48.95 48.95 48.95 -
Dec 7, 2023 48.57 48.57 48.57 48.57 48.57 -
Dec 6, 2023 47.89 47.89 47.89 47.89 47.89 -
Dec 5, 2023 48.35 48.35 48.35 48.35 48.35 -
Dec 4, 2023 48.14 48.14 48.14 48.14 48.14 -
Dec 1, 2023 48.81 48.81 48.81 48.81 48.81 -
Nov 30, 2023 48.62 48.62 48.62 48.62 48.62 -
Nov 29, 2023 48.74 48.74 48.74 48.74 48.74 -
Nov 28, 2023 48.52 48.52 48.52 48.52 48.52 -
Nov 27, 2023 48.46 48.46 48.46 48.46 48.46 -
Nov 24, 2023 48.43 48.43 48.43 48.43 48.43 -
Nov 22, 2023 48.48 48.48 48.48 48.48 48.48 -
Nov 21, 2023 48.34 48.34 48.34 48.34 48.34 -
Nov 20, 2023 48.68 48.68 48.68 48.68 48.68 -
Nov 17, 2023 48.06 48.06 48.06 48.06 48.06 -
Nov 16, 2023 47.93 47.93 47.93 47.93 47.93 -
Nov 15, 2023 47.78 47.78 47.78 47.78 47.78 -
Nov 14, 2023 47.79 47.79 47.79 47.79 47.79 -
Nov 13, 2023 46.68 46.68 46.68 46.68 46.68 -
Nov 10, 2023 46.72 46.72 46.72 46.72 46.72 -
Nov 9, 2023 45.63 45.63 45.63 45.63 45.63 -
Nov 8, 2023 45.89 45.89 45.89 45.89 45.89 -
Nov 7, 2023 45.62 45.62 45.62 45.62 45.62 -
Nov 6, 2023 45.13 45.13 45.13 45.13 45.13 -
Nov 3, 2023 45.01 45.01 45.01 45.01 45.01 -
Nov 2, 2023 44.31 44.31 44.31 44.31 44.31 -
Nov 1, 2023 43.47 43.47 43.47 43.47 43.47 -
Oct 31, 2023 42.63 42.63 42.63 42.63 42.63 -
Oct 30, 2023 42.28 42.28 42.28 42.28 42.28 -
Oct 27, 2023 41.82 41.82 41.82 41.82 41.82 -
Oct 26, 2023 41.63 41.63 41.63 41.63 41.63 -
Oct 25, 2023 42.42 42.42 42.42 42.42 42.42 -
Oct 24, 2023 43.40 43.40 43.40 43.40 43.40 -
Oct 23, 2023 43.03 43.03 43.03 43.03 43.03 -
Oct 20, 2023 42.78 42.78 42.78 42.78 42.78 -
Oct 19, 2023 43.56 43.56 43.56 43.56 43.56 -
Oct 18, 2023 43.90 43.90 43.90 43.90 43.90 -
Oct 17, 2023 44.76 44.76 44.76 44.76 44.76 -
Oct 16, 2023 44.97 44.97 44.97 44.97 44.97 -
Oct 13, 2023 44.51 44.51 44.51 44.51 44.51 -
Oct 12, 2023 45.30 45.30 45.30 45.30 45.30 -
Oct 11, 2023 45.38 45.38 45.38 45.38 45.38 -
Oct 10, 2023 45.04 45.04 45.04 45.04 45.04 -
Oct 9, 2023 44.72 44.72 44.72 44.72 44.72 -
Oct 6, 2023 44.64 44.64 44.64 44.64 44.64 -
Oct 5, 2023 43.73 43.73 43.73 43.73 43.73 -
Oct 4, 2023 43.73 43.73 43.73 43.73 43.73 -
Oct 3, 2023 43.01 43.01 43.01 43.01 43.01 -
Oct 2, 2023 43.96 43.96 43.96 43.96 43.96 -
Sep 29, 2023 43.64 43.64 43.64 43.64 43.64 -
Sep 28, 2023 43.54 43.54 43.54 43.54 43.54 -
Sep 27, 2023 43.08 43.08 43.08 43.08 43.08 -
Sep 26, 2023 42.96 42.96 42.96 42.96 42.96 -
Sep 25, 2023 43.73 43.73 43.73 43.73 43.73 -
Sep 22, 2023 43.52 43.52 43.52 43.52 43.52 -
Sep 21, 2023 43.40 43.40 43.40 43.40 43.40 -
Sep 20, 2023 44.32 44.32 44.32 44.32 44.32 -
Sep 19, 2023 45.01 45.01 45.01 45.01 45.01 -
Sep 18, 2023 45.09 45.09 45.09 45.09 45.09 -
Sep 15, 2023 45.14 45.14 45.14 45.14 45.14 -
Sep 14, 2023 45.99 45.99 45.99 45.99 45.99 -
Sep 13, 2023 45.67 45.67 45.67 45.67 45.67 -
Sep 12, 2023 45.52 45.52 45.52 45.52 45.52 -
Sep 11, 2023 46.22 46.22 46.22 46.22 46.22 -
Sep 8, 2023 45.86 45.86 45.86 45.86 45.86 -
Sep 7, 2023 45.97 45.97 45.97 45.97 45.97 -
Sep 6, 2023 46.47 46.47 46.47 46.47 46.47 -
Sep 5, 2023 46.92 46.92 46.92 46.92 46.92 -
Sep 1, 2023 46.81 46.81 46.81 46.81 46.81 -
Aug 31, 2023 46.80 46.80 46.80 46.80 46.80 -
Aug 30, 2023 46.51 46.51 46.51 46.51 46.51 -
Aug 29, 2023 46.17 46.17 46.17 46.17 46.17 -
Aug 28, 2023 45.16 45.16 45.16 45.16 45.16 -
Aug 25, 2023 44.79 44.79 44.79 44.79 44.79 -
Aug 24, 2023 44.53 44.53 44.53 44.53 44.53 -
Aug 23, 2023 45.65 45.65 45.65 45.65 45.65 -
Aug 22, 2023 44.73 44.73 44.73 44.73 44.73 -
Aug 21, 2023 44.71 44.71 44.71 44.71 44.71 -
Aug 18, 2023 43.83 43.83 43.83 43.83 43.83 -
Aug 17, 2023 43.85 43.85 43.85 43.85 43.85 -
Aug 16, 2023 44.65 44.65 44.65 44.65 44.65 -
Aug 15, 2023 45.16 45.16 45.16 45.16 45.16 -
Aug 14, 2023 45.65 45.65 45.65 45.65 45.65 -
Aug 11, 2023 44.97 44.97 44.97 44.97 44.97 -
Aug 10, 2023 45.47 45.47 45.47 45.47 45.47 -
Aug 9, 2023 45.43 45.43 45.43 45.43 45.43 -
Aug 8, 2023 46.10 46.10 46.10 46.10 46.10 -
Aug 7, 2023 46.64 46.64 46.64 46.64 46.64 -
Aug 4, 2023 46.26 46.26 46.26 46.26 46.26 -
Aug 3, 2023 46.43 46.43 46.43 46.43 46.43 -
Aug 2, 2023 46.44 46.44 46.44 46.44 46.44 -
Aug 1, 2023 47.77 47.77 47.77 47.77 47.77 -
Jul 31, 2023 47.86 47.86 47.86 47.86 47.86 -
Jul 28, 2023 47.73 47.73 47.73 47.73 47.73 -
Jul 27, 2023 46.98 46.98 46.98 46.98 46.98 -
Jul 26, 2023 46.95 46.95 46.95 46.95 46.95 -
Jul 25, 2023 47.20 47.20 47.20 47.20 47.20 -
Jul 24, 2023 46.95 46.95 46.95 46.95 46.95 -
Jul 21, 2023 46.88 46.88 46.88 46.88 46.88 -
Jul 20, 2023 47.03 47.03 47.03 47.03 47.03 -
Jul 19, 2023 48.35 48.35 48.35 48.35 48.35 -
Jul 18, 2023 48.48 48.48 48.48 48.48 48.48 -
Jul 17, 2023 48.08 48.08 48.08 48.08 48.08 -
Jul 14, 2023 47.53 47.53 47.53 47.53 47.53 -
Jul 13, 2023 47.63 47.63 47.63 47.63 47.63 -
Jul 12, 2023 46.63 46.63 46.63 46.63 46.63 -
Jul 11, 2023 45.86 45.86 45.86 45.86 45.86 -
Jul 10, 2023 45.61 45.61 45.61 45.61 45.61 -
Jul 7, 2023 45.47 45.47 45.47 45.47 45.47 -
Jul 6, 2023 45.50 45.50 45.50 45.50 45.50 -
Jul 5, 2023 46.02 46.02 46.02 46.02 46.02 -
Jul 3, 2023 46.18 46.18 46.18 46.18 46.18 -
Jun 30, 2023 46.08 46.08 46.08 46.08 46.08 -
Jun 29, 2023 45.36 45.36 45.36 45.36 45.36 -
Jun 28, 2023 45.38 45.38 45.38 45.38 45.38 -
Jun 27, 2023 45.28 45.28 45.28 45.28 45.28 -
Jun 26, 2023 44.41 44.41 44.41 44.41 44.41 -
Jun 23, 2023 44.97 44.97 44.97 44.97 44.97 -
Jun 22, 2023 45.51 45.51 45.51 45.51 45.51 -
Jun 21, 2023 45.24 45.24 45.24 45.24 45.24 -
Jun 20, 2023 45.90 45.90 45.90 45.90 45.90 -
Jun 16, 2023 46.45 46.45 46.45 46.45 46.45 -
Jun 15, 2023 46.45 46.45 46.45 46.45 46.45 -
Jun 14, 2023 46.04 46.04 46.04 46.04 46.04 -
Jun 13, 2023 45.70 45.70 45.70 45.70 45.70 -
Jun 12, 2023 45.35 45.35 45.35 45.35 45.35 -
Jun 9, 2023 44.41 44.41 44.41 44.41 44.41 -
Jun 8, 2023 44.15 44.15 44.15 44.15 44.15 -
Jun 7, 2023 43.66 43.66 43.66 43.66 43.66 -
Jun 6, 2023 44.48 44.48 44.48 44.48 44.48 -
Jun 5, 2023 44.37 44.37 44.37 44.37 44.37 -
Jun 2, 2023 44.42 44.42 44.42 44.42 44.42 -
Jun 1, 2023 44.10 44.10 44.10 44.10 44.10 -
May 31, 2023 43.44 43.44 43.44 43.44 43.44 -
May 30, 2023 43.83 43.83 43.83 43.83 43.83 -
May 26, 2023 43.92 43.92 43.92 43.92 43.92 -
May 25, 2023 42.65 42.65 42.65 42.65 42.65 -
May 24, 2023 41.06 41.06 41.06 41.06 41.06 -
May 23, 2023 41.39 41.39 41.39 41.39 41.39 -
May 22, 2023 42.08 42.08 42.08 42.08 42.08 -
May 19, 2023 41.82 41.82 41.82 41.82 41.82 -
May 18, 2023 41.89 41.89 41.89 41.89 41.89 -
May 17, 2023 41.05 41.05 41.05 41.05 41.05 -
May 16, 2023 40.41 40.41 40.41 40.41 40.41 -
May 15, 2023 40.47 40.47 40.47 40.47 40.47 -
May 12, 2023 40.07 40.07 40.07 40.07 40.07 -
May 11, 2023 40.15 40.15 40.15 40.15 40.15 -
May 10, 2023 40.16 40.16 40.16 40.16 40.16 -
May 9, 2023 39.69 39.69 39.69 39.69 39.69 -
May 8, 2023 40.03 40.03 40.03 40.03 40.03 -
May 5, 2023 39.82 39.82 39.82 39.82 39.82 -
May 4, 2023 39.06 39.06 39.06 39.06 39.06 -
May 3, 2023 39.14 39.14 39.14 39.14 39.14 -
May 2, 2023 39.41 39.41 39.41 39.41 39.41 -
May 1, 2023 39.83 39.83 39.83 39.83 39.83 -
Apr 28, 2023 39.82 39.82 39.82 39.82 39.82 -
Apr 27, 2023 39.56 39.56 39.56 39.56 39.56 -
Apr 26, 2023 38.99 38.99 38.99 38.99 38.99 -
Apr 25, 2023 38.69 38.69 38.69 38.69 38.69 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%