Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On BHARTIART.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Bharti Airtel Limited (BHARTIART.NS)

-NSE
352.40 Down 2.40(0.68%) 2:25AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 23, 200232.5033.0032.1032.55154,90015.99
Aug 22, 200233.5033.5032.1532.30171,10015.87
Aug 21, 200233.7533.7532.0033.25250,30016.33
Aug 20, 200232.8033.6032.1033.10597,20016.26
Aug 19, 200231.2032.5030.8032.25343,20015.84
Aug 16, 200230.5031.7530.2531.35297,30015.40
Aug 14, 200230.1530.5030.1530.3074,10014.88
Aug 13, 200230.1530.5030.0030.3563,60014.91
Aug 12, 200230.0030.3029.8030.25148,80014.86
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.