Dow Down0.62% Nasdaq Down1.14%

More On BHARTIARTL.B…

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Bharti Airtel Limited (BHARTIARTL.BO)

-BSE
415.10 Up 0.25(0.06%) 6:10AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 26, 200240.0040.4038.8038.90169,60018.93
Mar 22, 200240.9541.0039.6539.95179,70019.44
Mar 21, 200241.1041.1040.3540.45141,10019.69
Mar 20, 200241.1041.4040.3040.50257,40019.71
Mar 19, 200242.5042.9540.2040.50427,10019.71
Mar 18, 200243.0043.0041.5041.65236,70020.27
Mar 15, 200241.9042.5541.3541.80457,50020.35
Mar 14, 200242.1042.4041.0041.40350,20020.15
Mar 13, 200242.3042.9041.0542.00152,60020.44
Mar 12, 200243.8043.8042.0042.10322,70020.49
Mar 11, 200244.7045.0043.1043.35180,80021.10
Mar 8, 200245.1545.1543.7543.85204,60021.34
Mar 7, 200245.9045.9044.7544.85656,80021.83
Mar 6, 200245.5046.8044.5045.203,118,50022.00
Mar 5, 200244.2045.6043.8045.452,036,50022.12
Mar 4, 200243.5544.7042.8543.25557,80021.05
Mar 1, 200241.7543.0541.5042.20829,20020.54
Feb 28, 200243.0047.0040.5040.904,507,70019.91
Feb 27, 200243.9046.4543.5044.303,203,20021.56
Feb 26, 200243.0044.2042.7543.55546,80021.20
Feb 25, 200243.3043.5042.6042.65363,40020.76
Feb 22, 200241.9543.8041.7543.45833,50021.15
Feb 21, 200242.5043.4542.0042.451,139,10020.66
Feb 20, 200239.8042.9039.7541.402,158,20020.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.