| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Mar 7, 2002 | 14.96 | 14.97 | 14.95 | 14.95 | 25,800 | 5.71 | | Mar 6, 2002 | 14.95 | 15.00 | 14.95 | 14.99 | 37,800 | 5.73 | | Mar 5, 2002 | 15.00 | 15.00 | 14.95 | 14.96 | 45,300 | 5.72 | | Mar 4, 2002 | 14.99 | 15.01 | 14.95 | 15.00 | 33,900 | 5.73 | | Mar 1, 2002 | 15.00 | 15.01 | 14.96 | 14.99 | 23,600 | 5.73 | | Feb 28, 2002 | 14.95 | 15.01 | 14.95 | 15.00 | 72,700 | 5.73 | |
* Close price adjusted for dividends and splits. |
|