Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

BlackRock Strategic Bond Trust (BHD)

-NYSE

14.68 May 22, 4:00PM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 7, 200214.9614.9714.9514.9525,8005.71
Mar 6, 200214.9515.0014.9514.9937,8005.73
Mar 5, 200215.0015.0014.9514.9645,3005.72
Mar 4, 200214.9915.0114.9515.0033,9005.73
Mar 1, 200215.0015.0114.9614.9923,6005.73
Feb 28, 200214.9515.0114.9515.0072,7005.73
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.