Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:34AM ET - U.S. Markets open in 3 hours and 56 minutes. Dow  0.01% Nasdaq  0.00%

Baird LargeCap Inst (BHGIX)

On Dec 7: 7.42   0.02 (0.27%)

MORE ON BHGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.42 7.42 7.42 7.42 0 7.42 4-Dec-09 7.44 7.44 7.44 7.44 0 7.44 3-Dec-09 7.38 7.38 7.38 7.38 0 7.38 2-Dec-09 7.45 7.45 7.45 7.45 0 7.45 1-Dec-09 7.43 7.43 7.43 7.43 0 7.43 30-Nov-09 7.32 7.32 7.32 7.32 0 7.32 27-Nov-09 7.31 7.31 7.31 7.31 0 7.31 25-Nov-09 7.43 7.43 7.43 7.43 0 7.43 24-Nov-09 7.39 7.39 7.39 7.39 0 7.39 23-Nov-09 7.40 7.40 7.40 7.40 0 7.40 20-Nov-09 7.32 7.32 7.32 7.32 0 7.32 19-Nov-09 7.34 7.34 7.34 7.34 0 7.34 18-Nov-09 7.46 7.46 7.46 7.46 0 7.46 17-Nov-09 7.49 7.49 7.49 7.49 0 7.49 16-Nov-09 7.50 7.50 7.50 7.50 0 7.50 13-Nov-09 7.41 7.41 7.41 7.41 0 7.41 12-Nov-09 7.34 7.34 7.34 7.34 0 7.34 11-Nov-09 7.45 7.45 7.45 7.45 0 7.45 10-Nov-09 7.43 7.43 7.43 7.43 0 7.43 9-Nov-09 7.43 7.43 7.43 7.43 0 7.43 6-Nov-09 7.28 7.28 7.28 7.28 0 7.28 5-Nov-09 7.27 7.27 7.27 7.27 0 7.27 4-Nov-09 7.13 7.13 7.13 7.13 0 7.13 3-Nov-09 7.13 7.13 7.13 7.13 0 7.13 2-Nov-09 7.11 7.11 7.11 7.11 0 7.11 30-Oct-09 7.06 7.06 7.06 7.06 0 7.06 29-Oct-09 7.25 7.25 7.25 7.25 0 7.25 28-Oct-09 7.10 7.10 7.10 7.10 0 7.10 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.33 7.33 7.33 7.33 0 7.33 23-Oct-09 7.39 7.39 7.39 7.39 0 7.39 22-Oct-09 7.45 7.45 7.45 7.45 0 7.45 21-Oct-09 7.39 7.39 7.39 7.39 0 7.39 20-Oct-09 7.47 7.47 7.47 7.47 0 7.47 19-Oct-09 7.55 7.55 7.55 7.55 0 7.55 16-Oct-09 7.48 7.48 7.48 7.48 0 7.48 15-Oct-09 7.54 7.54 7.54 7.54 0 7.54 14-Oct-09 7.54 7.54 7.54 7.54 0 7.54 13-Oct-09 7.40 7.40 7.40 7.40 0 7.40 12-Oct-09 7.41 7.41 7.41 7.41 0 7.41 9-Oct-09 7.40 7.40 7.40 7.40 0 7.40 8-Oct-09 7.33 7.33 7.33 7.33 0 7.33 7-Oct-09 7.25 7.25 7.25 7.25 0 7.25 6-Oct-09 7.24 7.24 7.24 7.24 0 7.24 5-Oct-09 7.13 7.13 7.13 7.13 0 7.13 2-Oct-09 7.03 7.03 7.03 7.03 0 7.03 1-Oct-09 7.07 7.07 7.07 7.07 0 7.07 30-Sep-09 7.26 7.26 7.26 7.26 0 7.26 29-Sep-09 7.25 7.25 7.25 7.25 0 7.25 28-Sep-09 7.28 7.28 7.28 7.28 0 7.28 25-Sep-09 7.16 7.16 7.16 7.16 0 7.16 24-Sep-09 7.25 7.25 7.25 7.25 0 7.25 23-Sep-09 7.32 7.32 7.32 7.32 0 7.32 22-Sep-09 7.41 7.41 7.41 7.41 0 7.41 21-Sep-09 7.34 7.34 7.34 7.34 0 7.34 18-Sep-09 7.37 7.37 7.37 7.37 0 7.37 17-Sep-09 7.37 7.37 7.37 7.37 0 7.37 16-Sep-09 7.38 7.38 7.38 7.38 0 7.38 15-Sep-09 7.29 7.29 7.29 7.29 0 7.29 14-Sep-09 7.27 7.27 7.27 7.27 0 7.27 11-Sep-09 7.23 7.23 7.23 7.23 0 7.23 10-Sep-09 7.24 7.24 7.24 7.24 0 7.24 9-Sep-09 7.15 7.15 7.15 7.15 0 7.15 8-Sep-09 7.07 7.07 7.07 7.07 0 7.07 4-Sep-09 6.99 6.99 6.99 6.99 0 6.99 3-Sep-09 6.89 6.89 6.89 6.89 0 6.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions