Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:27AM ET - U.S. Markets open in 3 mins.. Dow  1.00% Nasdaq  0.00%

Baird LargeCap Inv (BHGSX)

On Dec 8: 7.33   0.07 (0.95%)

MORE ON BHGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.33 7.33 7.33 7.33 0 7.33 7-Dec-09 7.40 7.40 7.40 7.40 0 7.40 4-Dec-09 7.42 7.42 7.42 7.42 0 7.42 3-Dec-09 7.35 7.35 7.35 7.35 0 7.35 2-Dec-09 7.43 7.43 7.43 7.43 0 7.43 1-Dec-09 7.41 7.41 7.41 7.41 0 7.41 30-Nov-09 7.30 7.30 7.30 7.30 0 7.30 27-Nov-09 7.29 7.29 7.29 7.29 0 7.29 25-Nov-09 7.41 7.41 7.41 7.41 0 7.41 24-Nov-09 7.37 7.37 7.37 7.37 0 7.37 23-Nov-09 7.38 7.38 7.38 7.38 0 7.38 20-Nov-09 7.29 7.29 7.29 7.29 0 7.29 19-Nov-09 7.32 7.32 7.32 7.32 0 7.32 18-Nov-09 7.43 7.43 7.43 7.43 0 7.43 17-Nov-09 7.47 7.47 7.47 7.47 0 7.47 16-Nov-09 7.48 7.48 7.48 7.48 0 7.48 13-Nov-09 7.39 7.39 7.39 7.39 0 7.39 12-Nov-09 7.32 7.32 7.32 7.32 0 7.32 11-Nov-09 7.43 7.43 7.43 7.43 0 7.43 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.41 7.41 7.41 7.41 0 7.41 6-Nov-09 7.26 7.26 7.26 7.26 0 7.26 5-Nov-09 7.24 7.24 7.24 7.24 0 7.24 4-Nov-09 7.11 7.11 7.11 7.11 0 7.11 3-Nov-09 7.11 7.11 7.11 7.11 0 7.11 2-Nov-09 7.09 7.09 7.09 7.09 0 7.09 30-Oct-09 7.04 7.04 7.04 7.04 0 7.04 29-Oct-09 7.23 7.23 7.23 7.23 0 7.23 28-Oct-09 7.08 7.08 7.08 7.08 0 7.08 27-Oct-09 7.24 7.24 7.24 7.24 0 7.24 26-Oct-09 7.31 7.31 7.31 7.31 0 7.31 23-Oct-09 7.37 7.37 7.37 7.37 0 7.37 22-Oct-09 7.43 7.43 7.43 7.43 0 7.43 21-Oct-09 7.37 7.37 7.37 7.37 0 7.37 20-Oct-09 7.45 7.45 7.45 7.45 0 7.45 19-Oct-09 7.53 7.53 7.53 7.53 0 7.53 16-Oct-09 7.46 7.46 7.46 7.46 0 7.46 15-Oct-09 7.52 7.52 7.52 7.52 0 7.52 14-Oct-09 7.52 7.52 7.52 7.52 0 7.52 13-Oct-09 7.38 7.38 7.38 7.38 0 7.38 12-Oct-09 7.39 7.39 7.39 7.39 0 7.39 9-Oct-09 7.38 7.38 7.38 7.38 0 7.38 8-Oct-09 7.31 7.31 7.31 7.31 0 7.31 7-Oct-09 7.23 7.23 7.23 7.23 0 7.23 6-Oct-09 7.23 7.23 7.23 7.23 0 7.23 5-Oct-09 7.11 7.11 7.11 7.11 0 7.11 2-Oct-09 7.01 7.01 7.01 7.01 0 7.01 1-Oct-09 7.05 7.05 7.05 7.05 0 7.05 30-Sep-09 7.24 7.24 7.24 7.24 0 7.24 29-Sep-09 7.24 7.24 7.24 7.24 0 7.24 28-Sep-09 7.26 7.26 7.26 7.26 0 7.26 25-Sep-09 7.14 7.14 7.14 7.14 0 7.14 24-Sep-09 7.23 7.23 7.23 7.23 0 7.23 23-Sep-09 7.30 7.30 7.30 7.30 0 7.30 22-Sep-09 7.39 7.39 7.39 7.39 0 7.39 21-Sep-09 7.32 7.32 7.32 7.32 0 7.32 18-Sep-09 7.35 7.35 7.35 7.35 0 7.35 17-Sep-09 7.35 7.35 7.35 7.35 0 7.35 16-Sep-09 7.36 7.36 7.36 7.36 0 7.36 15-Sep-09 7.28 7.28 7.28 7.28 0 7.28 14-Sep-09 7.25 7.25 7.25 7.25 0 7.25 11-Sep-09 7.21 7.21 7.21 7.21 0 7.21 10-Sep-09 7.22 7.22 7.22 7.22 0 7.22 9-Sep-09 7.13 7.13 7.13 7.13 0 7.13 8-Sep-09 7.05 7.05 7.05 7.05 0 7.05 4-Sep-09 6.98 6.98 6.98 6.98 0 6.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions