Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 7:06PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

B2B Internet HOLDRs (BHH)

On Dec 18: 0.39   0.01 (2.63%)

MORE ON BHH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 0.39 0.39 0.37 0.39 12,800 0.39 17-Dec-09 0.38 0.38 0.36 0.38 17,900 0.38 16-Dec-09 0.36 0.38 0.36 0.37 11,400 0.37 15-Dec-09 0.36 0.37 0.36 0.36 4,600 0.36 14-Dec-09 0.36 0.39 0.36 0.37 5,400 0.37 11-Dec-09 0.37 0.39 0.36 0.36 6,000 0.36 10-Dec-09 0.38 0.38 0.37 0.37 10,300 0.37 9-Dec-09 0.36 0.36 0.36 0.36 600 0.36 8-Dec-09 0.40 0.40 0.38 0.38 5,400 0.38 7-Dec-09 0.37 0.39 0.37 0.38 21,700 0.38 4-Dec-09 0.36 0.39 0.36 0.39 6,900 0.39 3-Dec-09 0.41 0.41 0.38 0.38 11,200 0.38 2-Dec-09 0.37 0.39 0.37 0.39 700 0.39 1-Dec-09 0.41 0.41 0.38 0.38 6,700 0.38 30-Nov-09 0.36 0.38 0.36 0.37 1,400 0.37 27-Nov-09 0.36 0.39 0.36 0.38 7,100 0.38 25-Nov-09 0.40 0.41 0.37 0.40 19,900 0.40 24-Nov-09 0.37 0.41 0.37 0.40 16,600 0.40 23-Nov-09 0.37 0.39 0.37 0.37 66,200 0.37 20-Nov-09 0.38 0.41 0.38 0.41 3,900 0.41 19-Nov-09 0.40 0.40 0.40 0.40 600 0.40 18-Nov-09 0.44 0.44 0.41 0.42 12,800 0.42 17-Nov-09 0.40 0.41 0.40 0.41 3,500 0.41 16-Nov-09 0.39 0.42 0.38 0.40 15,200 0.40 13-Nov-09 0.38 0.41 0.38 0.39 32,400 0.39 12-Nov-09 0.41 0.41 0.39 0.39 3,500 0.39 11-Nov-09 0.40 0.42 0.40 0.41 10,300 0.41 10-Nov-09 0.40 0.41 0.39 0.41 8,600 0.41 9-Nov-09 0.39 0.41 0.39 0.41 24,000 0.41 6-Nov-09 0.43 0.43 0.42 0.42 11,900 0.42 5-Nov-09 0.37 0.43 0.37 0.43 9,600 0.43 4-Nov-09 0.39 0.39 0.37 0.37 14,300 0.37 3-Nov-09 0.40 0.40 0.40 0.40 200 0.40 2-Nov-09 0.42 0.42 0.39 0.40 24,900 0.40 30-Oct-09 0.42 0.42 0.40 0.40 12,600 0.40 29-Oct-09 0.38 0.45 0.38 0.42 230,400 0.42 28-Oct-09 0.43 0.43 0.41 0.42 18,300 0.42 27-Oct-09 0.43 0.45 0.42 0.43 23,800 0.43 26-Oct-09 0.44 0.48 0.43 0.43 10,000 0.43 23-Oct-09 0.43 0.47 0.43 0.46 12,800 0.46 22-Oct-09 0.46 0.46 0.44 0.46 7,300 0.46 21-Oct-09 0.43 0.48 0.43 0.46 19,700 0.46 20-Oct-09 0.47 0.48 0.43 0.46 83,100 0.46 19-Oct-09 0.46 0.47 0.44 0.46 22,000 0.46 16-Oct-09 0.45 0.47 0.43 0.45 38,500 0.45 15-Oct-09 0.41 0.44 0.41 0.43 8,400 0.43 14-Oct-09 0.41 0.45 0.41 0.44 11,900 0.44 13-Oct-09 0.44 0.44 0.43 0.43 6,100 0.43 12-Oct-09 0.41 0.44 0.41 0.44 2,700 0.44 9-Oct-09 0.42 0.45 0.41 0.45 2,100 0.45 8-Oct-09 0.45 0.45 0.41 0.45 18,500 0.45 7-Oct-09 0.42 0.44 0.42 0.44 46,100 0.44 6-Oct-09 0.37 0.42 0.37 0.40 14,800 0.40 5-Oct-09 0.40 0.43 0.38 0.39 334,800 0.39 2-Oct-09 0.45 0.45 0.41 0.41 17,300 0.41 1-Oct-09 0.42 0.45 0.41 0.41 20,800 0.41 30-Sep-09 0.45 0.45 0.42 0.42 18,200 0.42 29-Sep-09 0.47 0.47 0.43 0.43 26,200 0.43 28-Sep-09 0.42 0.49 0.42 0.47 87,900 0.47 25-Sep-09 0.43 0.46 0.43 0.44 3,200 0.44 24-Sep-09 0.46 0.46 0.42 0.46 16,900 0.46 23-Sep-09 0.47 0.47 0.42 0.43 27,100 0.43 22-Sep-09 0.46 0.47 0.44 0.47 20,200 0.47 21-Sep-09 0.45 0.45 0.43 0.45 14,300 0.45 18-Sep-09 0.45 0.46 0.41 0.42 83,400 0.42 17-Sep-09 0.40 0.45 0.39 0.45 90,900 0.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions