Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:43AM ET - U.S. Markets open in 4 hours and 47 minutes. Dow  0.18% Nasdaq  0.00%

BlackRock Virginia Municipal Bond Trust (BHV)

On Dec 2: 17.885   0.00 (0.00%)

MORE ON BHV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 17.72 18.00 17.72 17.89 2,900 17.89 1-Dec-09 17.29 18.00 17.29 17.52 2,500 17.52 30-Nov-09 17.17 17.28 17.17 17.28 2,600 17.28 27-Nov-09 17.11 17.11 17.11 17.11 100 17.11 25-Nov-09 17.28 17.28 17.23 17.26 2,300 17.26 24-Nov-09 16.90 17.30 16.90 17.30 3,400 17.30 23-Nov-09 17.37 17.37 16.68 16.85 5,800 16.85 20-Nov-09 17.38 17.46 17.27 17.46 2,900 17.46 19-Nov-09 17.50 17.50 17.38 17.38 500 17.38 18-Nov-09 17.75 17.75 17.74 17.74 600 17.74 17-Nov-09 18.37 18.37 17.62 17.62 2,100 17.62 16-Nov-09 18.40 18.46 18.36 18.36 1,300 18.36 13-Nov-09 18.62 18.62 18.41 18.45 2,800 18.45 12-Nov-09 18.62 18.62 18.62 18.62 1,000 18.62 11-Nov-09 18.42 18.85 18.42 18.62 1,000 18.62 10-Nov-09 19.15 19.15 19.00 19.00 1,200 19.00 10-Nov-09 $ 0.08 Dividend 9-Nov-09 18.50 19.22 18.50 19.08 2,800 19.00 6-Nov-09 17.42 18.50 17.34 18.31 12,200 18.23 5-Nov-09 17.50 17.59 17.50 17.59 13,300 17.52 4-Nov-09 17.45 17.45 17.45 17.45 100 17.38 3-Nov-09 17.45 17.45 17.45 17.45 0 17.38 2-Nov-09 17.40 17.72 17.39 17.45 3,000 17.38 30-Oct-09 17.68 17.70 17.33 17.43 2,500 17.36 29-Oct-09 18.21 18.21 17.67 17.72 7,300 17.65 28-Oct-09 18.35 18.35 18.35 18.35 0 18.27 27-Oct-09 18.35 18.35 18.35 18.35 0 18.27 26-Oct-09 18.17 18.35 18.17 18.35 1,400 18.27 23-Oct-09 18.15 18.16 18.02 18.13 3,800 18.05 22-Oct-09 18.15 18.15 18.15 18.15 0 18.07 21-Oct-09 18.15 18.15 18.15 18.15 0 18.07 20-Oct-09 18.30 18.30 18.15 18.15 1,300 18.07 19-Oct-09 18.29 18.29 18.29 18.29 500 18.21 16-Oct-09 18.15 18.15 18.15 18.15 500 18.07 15-Oct-09 18.26 18.30 18.25 18.30 1,100 18.22 14-Oct-09 18.26 18.30 18.25 18.30 2,100 18.22 13-Oct-09 18.14 18.29 18.14 18.29 1,400 18.21 13-Oct-09 $ 0.08 Dividend 12-Oct-09 17.99 18.30 17.86 18.30 4,600 18.14 9-Oct-09 18.19 18.19 18.01 18.01 2,400 17.86 8-Oct-09 18.30 18.30 18.28 18.28 2,300 18.12 7-Oct-09 18.31 18.31 18.30 18.30 300 18.14 6-Oct-09 18.31 18.35 18.31 18.35 500 18.19 5-Oct-09 18.29 18.44 18.29 18.42 1,600 18.26 2-Oct-09 18.31 18.31 18.31 18.31 0 18.15 1-Oct-09 18.37 18.49 18.29 18.31 1,500 18.15 30-Sep-09 18.48 18.48 18.22 18.23 4,400 18.07 29-Sep-09 18.09 18.36 17.97 18.36 6,500 18.20 28-Sep-09 17.65 18.10 17.65 18.10 8,200 17.95 25-Sep-09 17.50 17.50 17.50 17.50 2,200 17.35 24-Sep-09 17.37 17.50 17.29 17.50 800 17.35 23-Sep-09 17.38 17.65 17.06 17.41 12,000 17.26 22-Sep-09 17.15 17.35 17.15 17.35 2,000 17.20 21-Sep-09 16.93 17.35 16.90 17.10 4,300 16.95 18-Sep-09 17.65 17.65 17.26 17.43 6,800 17.28 17-Sep-09 17.70 17.70 17.70 17.70 0 17.55 16-Sep-09 17.65 17.70 17.65 17.70 2,400 17.55 15-Sep-09 17.65 17.65 17.65 17.65 0 17.50 14-Sep-09 17.37 17.65 17.30 17.65 1,600 17.50 11-Sep-09 17.52 17.62 17.07 17.35 5,300 17.20 11-Sep-09 $ 0.08 Dividend 10-Sep-09 17.70 17.70 17.38 17.48 1,600 17.25 9-Sep-09 17.95 17.95 17.78 17.79 2,700 17.56 8-Sep-09 17.54 18.10 17.54 18.07 2,600 17.83 4-Sep-09 17.96 18.25 17.44 17.59 4,400 17.36 3-Sep-09 17.95 17.96 17.80 17.96 3,400 17.73 2-Sep-09 17.59 17.80 17.59 17.80 3,000 17.57 1-Sep-09 17.50 17.54 17.33 17.54 2,100 17.31 31-Aug-09 17.50 17.50 17.50 17.50 0 17.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions