Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, December 27, 2009, 2:51AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
BlackRock High Yield Trust (BHY)On Dec 24: 6.0651  Up 0.0051 (0.08%)  
MORE ON BHY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-096.096.096.066.071,9006.07
23-Dec-096.056.106.016.0699,5006.06
22-Dec-096.056.066.026.0344,3006.03
21-Dec-096.026.046.006.039,1006.03
18-Dec-096.126.125.986.0123,2006.01
17-Dec-095.916.035.916.0017,2006.00
16-Dec-096.006.065.975.9815,6005.98
15-Dec-095.985.985.965.9725,2005.97
14-Dec-095.975.975.935.9439,9005.94
11-Dec-095.965.975.935.938,2005.93
11-Dec-09 $ 0.044 Dividend
10-Dec-095.986.055.955.9827,8005.94
9-Dec-096.016.015.965.963,8005.92
8-Dec-096.026.045.985.985,3005.94
7-Dec-096.096.096.036.036,2005.99
4-Dec-096.106.116.026.0811,5006.04
3-Dec-096.036.066.006.064,3006.02
2-Dec-096.016.066.006.024,7005.98
1-Dec-096.056.255.996.0323,0005.99
30-Nov-096.096.095.976.035,9005.99
27-Nov-095.806.005.716.0020,3005.96
25-Nov-095.935.975.935.952,4005.91
24-Nov-095.955.965.945.944,0005.90
23-Nov-095.855.925.815.9212,2005.88
20-Nov-095.955.955.885.886,4005.84
19-Nov-095.995.995.925.9211,3005.88
18-Nov-096.006.005.925.9420,3005.90
17-Nov-096.056.055.955.9715,2005.93
16-Nov-096.006.035.985.9916,0005.95
13-Nov-096.076.075.965.999,2005.95
12-Nov-096.106.105.935.958,2005.91
11-Nov-096.016.026.016.014,6005.97
10-Nov-096.076.075.996.004,1005.96
10-Nov-09 $ 0.044 Dividend
9-Nov-095.996.165.986.1216,8006.03
6-Nov-095.955.965.915.966,5005.87
5-Nov-096.016.015.895.939,8005.84
4-Nov-095.955.955.855.9517,5005.86
3-Nov-095.905.935.885.8910,6005.80
2-Nov-095.935.995.805.9215,5005.83
30-Oct-096.176.175.855.869,4005.78
29-Oct-095.705.945.705.9449,6005.85
28-Oct-096.076.105.585.78150,2005.70
27-Oct-096.056.146.056.0919,0006.00
26-Oct-096.086.086.006.0035,1005.91
23-Oct-096.106.126.016.0248,8005.93
22-Oct-096.126.126.106.1216,7006.03
21-Oct-096.116.126.096.128,6006.03
20-Oct-096.096.126.076.128,9006.03
19-Oct-096.116.126.076.1223,0006.03
16-Oct-096.046.096.046.087,9005.99
15-Oct-096.056.066.036.069,1005.97
14-Oct-096.096.106.006.0723,2005.98
13-Oct-096.146.196.066.0825,0005.99
13-Oct-09 $ 0.044 Dividend
12-Oct-096.166.246.136.2311,2006.10
9-Oct-096.136.176.046.1311,0006.00
8-Oct-096.136.166.086.167,8006.03
7-Oct-096.066.146.056.1122,6005.98
6-Oct-096.086.086.006.0197,7005.88
5-Oct-096.016.086.016.0210,7005.89
2-Oct-096.016.056.006.0012,3005.87
1-Oct-096.046.255.946.0040,3005.87
30-Sep-096.406.405.965.9911,4005.86
29-Sep-095.966.035.945.984,5005.85
28-Sep-095.925.985.925.923,3005.79
25-Sep-095.936.005.835.8825,9005.75
24-Sep-095.976.005.945.958,0005.82
23-Sep-096.086.205.975.9720,5005.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions